Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | +0.24 (+99.92%) | 500 |
17 Oct 2013 | USD | 0.4798 | 0.4798 | 0.24 | 0.24 | 96 | -0.24 (-49.98%) | 725 |
16 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 191.92 | +0.28 (+139.90%) | 500 |
14 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 1,940 |
7 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 1,500 |
30 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | -0.15 (-42.86%) | 160 |
26 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | +0.15 (+75%) | 2,924 |
24 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.2299 | 0.2299 | 0.2 | 0.2 | 80 | -0.03 (-13.01%) | 47,200 |
16 Sep 2013 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 91.96 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 91.96 | 0.0 (0.0%) | 4,300 |