Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 91.96 | +0.03 (+14.95%) | 5,000 |
11 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | +0.02 (+11.05%) | 6,000 |
9 Sep 2013 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 72.04 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.24 | 0.24 | 0.1801 | 0.1801 | 72.04 | -0.12 (-39.97%) | 12,500 |
5 Sep 2013 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 120 | -0.05 (-14.29%) | 5,700 |
4 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 2,500 |
2 Sep 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.318 | 0.4 | 0.25 | 0.35 | 140 | -0.07 (-16.65%) | 62,058 |
28 Aug 2013 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 167.96 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 167.96 | +0.102 (+32.04%) | 550 |
26 Aug 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 127.2 | -0.012 (-3.64%) | 2,000 |
23 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 132 | -0.07 (-17.50%) | 11,827 |
20 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | -0.02 (-4.76%) | 19,503 |
19 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | -0.03 (-6.67%) | 6,000 |
16 Aug 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | +0.03 (+7.14%) | 350 |
15 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 190 |
9 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 600 |
5 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |