Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 0.42 | 0.51 | 0.42 | 0.42 | 168 | -0.02 (-4.57%) | 5,946 |
31 Jul 2013 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 176.04 | -0.16 (-26.64%) | 2,500 |
30 Jul 2013 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 239.96 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 239.96 | +0.14 (+30.41%) | 145 |
26 Jul 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 184 | 0.0 (0.0%) | 6,200 |
25 Jul 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 184 | 0.0 (0.0%) | 3,000 |
24 Jul 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 184 | +0.02 (+4.52%) | 2,800 |
23 Jul 2013 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 176.04 | +0.035 (+8.64%) | 4,400 |
22 Jul 2013 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 162.04 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 162.04 | +0.005 (+1.25%) | 4,000 |
18 Jul 2013 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 160.04 | +0 (+0.02%) | 2,689 |
17 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | -0.15 (-27.27%) | 200 |
15 Jul 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | +0.05 (+10%) | 150 |
12 Jul 2013 | USD | 0.42 | 0.5 | 0.35 | 0.5 | 200 | 0.0 (0.0%) | 8,012 |
11 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 200 | +0.08 (+19.05%) | 1,000 |
10 Jul 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | -0.08 (-16%) | 100 |
8 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 200 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 200 | 0.0 (0.0%) | 4,941 |
4 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 200 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 200 | +0.08 (+19.05%) | 1,000 |
2 Jul 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 168 | -0.18 (-30%) | 800 |
1 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 240 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 240 | +0.15 (+33.33%) | 500 |
27 Jun 2013 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 180 | -0.1 (-18.18%) | 11,000 |
26 Jun 2013 | USD | 0.575 | 0.575 | 0.55 | 0.55 | 220 | +0.1 (+22.22%) | 7,000 |
25 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |