Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 180 | -0.05 (-10%) | 16,500 |
21 May 2013 | USD | 0.5 | 0.51 | 0.45 | 0.5 | 200 | +0.05 (+11.11%) | 72,697 |
20 May 2013 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 180 | -0.05 (-10%) | 12,500 |
17 May 2013 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 200 | +0.15 (+42.86%) | 4,700 |
16 May 2013 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 140 | -0.05 (-12.50%) | 17,547 |
15 May 2013 | USD | 0.12 | 0.4 | 0.12 | 0.4 | 160 | 0.0 (0.0%) | 467,989 |