Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.04 (+8.42%) | 50,000 |
16 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.035 (+7.95%) | 20,000 |
15 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.12 (+37.50%) | 30,000 |
12 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 100,000 |
10 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.125 (+51.02%) | 100,000 |
8 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 20,000 |
22 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 50,000 |
20 Dec 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 10,000 |
19 Dec 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.215 | 0.215 | -0.07 (-24.56%) | 100,000 |
18 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |