Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 60,000 |
13 Dec 2006 | SGD | 0.255 | 0.255 | 0.23 | 0.25 | 0.25 | -0.045 (-15.25%) | 560,000 |
12 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.07 (-19.18%) | 180,000 |
8 Dec 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 100,000 |
7 Dec 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.03 (+7.59%) | 100,000 |
5 Dec 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.175 (+79.55%) | 20,000 |
4 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 20,000 |
27 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 20,000 |
22 Nov 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 500,000 |
21 Nov 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 420,000 |
20 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.295 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,058,000 |
15 Nov 2006 | SGD | 0.275 | 0.31 | 0.275 | 0.305 | 0.305 | +0.045 (+17.31%) | 5,503,000 |
14 Nov 2006 | SGD | 0.26 | 0.265 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 4,812,000 |
13 Nov 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,644,000 |