| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -2.84 (-3.82%) | 1,288 |
| 19 Sep 2024 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | +5.41 (+7.84%) | 500 |
| 18 Sep 2024 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0 (0.0%) | 237 |
| 16 Sep 2024 | USD | 70.1 | 70.85 | 69.03 | 69.03 | 69.03 | -1.36 (-1.93%) | 3,000 |
| 13 Sep 2024 | USD | 70 | 70.39 | 68.03 | 70.39 | 70.39 | -0.11 (-0.16%) | 8,600 |
| 12 Sep 2024 | USD | 69.75 | 70.5 | 67.42 | 70.5 | 70.5 | +2.05 (+2.99%) | 3,000 |
| 11 Sep 2024 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 400 |
| 10 Sep 2024 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -2.05 (-2.91%) | 900 |
| 9 Sep 2024 | USD | 69.9 | 70.5 | 69.9 | 70.5 | 70.5 | +3.8 (+5.70%) | 5,900 |
| 6 Sep 2024 | USD | 70.03 | 70.7 | 66.7 | 66.7 | 66.7 | +1.04 (+1.58%) | 2,200 |
| 5 Sep 2024 | USD | 68.24 | 68.7 | 65.66 | 65.66 | 65.66 | +1.22 (+1.89%) | 1,600 |
| 4 Sep 2024 | USD | 64.72 | 67.75 | 64.44 | 64.44 | 64.44 | -4.31 (-6.27%) | 1,200 |
| 3 Sep 2024 | USD | 68.48 | 68.75 | 65.58 | 68.75 | 68.75 | +0.48 (+0.70%) | 4,700 |
| 30 Aug 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +2.61 (+3.98%) | 800 |
| 29 Aug 2024 | USD | 68.07 | 68.3 | 65.66 | 65.66 | 65.66 | -2.14 (-3.16%) | 1,600 |
| 28 Aug 2024 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.71 (+2.59%) | 500 |
| 27 Aug 2024 | USD | 67.95 | 67.95 | 66.09 | 66.09 | 66.09 | -2.72 (-3.95%) | 700 |
| 26 Aug 2024 | USD | 67.45 | 68.81 | 66.65 | 68.81 | 68.81 | +1.97 (+2.95%) | 1,800 |
| 23 Aug 2024 | USD | 65.53 | 66.84 | 65.53 | 66.84 | 66.84 | -0.06 (-0.09%) | 1,300 |
| 22 Aug 2024 | USD | 67.4 | 67.4 | 66.9 | 66.9 | 66.9 | -0.3 (-0.45%) | 900 |
| 21 Aug 2024 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +2 (+3.07%) | 600 |
| 20 Aug 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 800 |
| 19 Aug 2024 | USD | 63.77 | 65.2 | 63.77 | 65.2 | 65.2 | +1.15 (+1.80%) | 2,900 |
| 16 Aug 2024 | USD | 63.15 | 64.05 | 63.15 | 64.05 | 64.05 | +2.38 (+3.86%) | 1,000 |
| 15 Aug 2024 | USD | 62.9 | 65.04 | 61.67 | 61.67 | 61.67 | +0.92 (+1.51%) | 2,000 |
| 14 Aug 2024 | USD | 61.925 | 62.85 | 60.75 | 60.75 | 60.75 | +0.06 (+0.10%) | 1,615 |
| 13 Aug 2024 | USD | 60.35 | 60.75 | 60.35 | 60.69 | 60.69 | -3.14 (-4.92%) | 2,551 |
| 12 Aug 2024 | USD | 60.34 | 63.83 | 60.33 | 63.83 | 63.83 | +2.18 (+3.54%) | 1,435 |
| 9 Aug 2024 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.35 (-2.14%) | 1,300 |
