| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 67 | 67 | 66.92 | 66.92 | 66.92 | -0.58 (-0.86%) | 2,600 |
| 23 Aug 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.3 (+3.53%) | 2,200 |
| 22 Aug 2023 | USD | 68.43 | 68.43 | 65.2 | 65.2 | 65.2 | -3.69 (-5.36%) | 900 |
| 21 Aug 2023 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.54 (+0.79%) | 700 |
| 18 Aug 2023 | USD | 66.15 | 68.35 | 66.15 | 68.35 | 68.35 | +0.48 (+0.71%) | 800 |
| 17 Aug 2023 | USD | 67.95 | 67.95 | 67.87 | 67.87 | 67.87 | -3.83 (-5.34%) | 1,800 |
| 16 Aug 2023 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 300 |
| 15 Aug 2023 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.7 (+0.99%) | 500 |
| 14 Aug 2023 | USD | 68.6 | 71 | 68.6 | 71 | 71 | -0.4 (-0.56%) | 800 |
| 11 Aug 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.85 (-1.18%) | 400 |
| 10 Aug 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +2.3 (+3.29%) | 600 |
| 9 Aug 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 400 |
| 8 Aug 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 231 |
| 7 Aug 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.6 (+0.87%) | 400 |
| 4 Aug 2023 | USD | 69.1 | 69.5 | 68.05 | 69.35 | 69.35 | -0.5 (-0.72%) | 1,700 |
| 3 Aug 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -2.23 (-3.09%) | 500 |
| 2 Aug 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0 (0.0%) | 200 |
| 1 Aug 2023 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.58 (+0.81%) | 700 |
| 31 Jul 2023 | USD | 72.38 | 72.38 | 71.5 | 71.5 | 71.5 | +0.85 (+1.20%) | 900 |
| 28 Jul 2023 | USD | 70.64 | 70.65 | 70.64 | 70.65 | 70.65 | -7.05 (-9.07%) | 800 |
| 27 Jul 2023 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +2.5 (+3.32%) | 900 |
| 26 Jul 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +2.39 (+3.28%) | 800 |
| 25 Jul 2023 | USD | 72.98 | 72.98 | 72.81 | 72.81 | 72.81 | -0.32 (-0.44%) | 800 |
| 24 Jul 2023 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 500 |
| 21 Jul 2023 | USD | 73.05 | 76.75 | 73.05 | 73.13 | 73.13 | -1.83 (-2.44%) | 1,200 |
| 20 Jul 2023 | USD | 74.95 | 74.96 | 74.95 | 74.96 | 74.96 | +0.51 (+0.69%) | 700 |
| 19 Jul 2023 | USD | 74.65 | 74.65 | 74.45 | 74.45 | 74.45 | -1.61 (-2.12%) | 600 |
| 18 Jul 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +0.1 (+0.13%) | 500 |
| 17 Jul 2023 | USD | 74.85 | 75.96 | 74.85 | 75.96 | 75.96 | +1.51 (+2.03%) | 600 |
| 14 Jul 2023 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.1 (+0.13%) | 800 |
