Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22 (-0.82%) | 146 |
21 Feb 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37 (-1.36%) | 147 |
19 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.6 (+6.24%) | 300 |
18 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 154 |
11 Feb 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 374 |
7 Feb 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.48 (+1.91%) | 300 |
5 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 140 |
30 Jan 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.33 (-1.29%) | 159 |
25 Jan 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.98 (+3.97%) | 2,300 |
24 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |