| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.132 (-0.53%) | 110 |
| 15 Jan 2013 | USD | 24.7918 | 24.7918 | 24.7918 | 24.7918 | 24.7918 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 24.7918 | 24.7918 | 24.7918 | 24.7918 | 24.7918 | +0.103 (+0.42%) | 3,831 |
| 11 Jan 2013 | USD | 24.6885 | 24.6885 | 24.6885 | 24.6885 | 24.6885 | +0.218 (+0.89%) | 1,169 |
| 10 Jan 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.23 (-0.93%) | 150 |
| 9 Jan 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.68 (-2.68%) | 540 |
| 3 Jan 2013 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.18 | 25.38 | 25.18 | 25.38 | 25.38 | +0.28 (+1.12%) | 410 |
| 28 Dec 2012 | USD | 24.99 | 25.1 | 24.99 | 25.1 | 25.1 | +0.1 (+0.40%) | 510 |
| 27 Dec 2012 | USD | 25.08 | 25.14 | 25 | 25 | 25 | -0.06 (-0.24%) | 2,010 |
| 26 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.95 (+3.94%) | 151 |
| 18 Dec 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.26 (+1.09%) | 190 |
| 14 Dec 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 170 |
| 12 Dec 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.3 (+1.28%) | 5,160 |
| 10 Dec 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.16 (+0.69%) | 192 |
| 7 Dec 2012 | USD | 23.26 | 23.32 | 23.26 | 23.32 | 23.32 | -0.25 (-1.06%) | 1,145 |
| 6 Dec 2012 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
