| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.041 (+0.17%) | 200 |
| 3 Dec 2012 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | +0.209 (+0.90%) | 800 |
| 30 Nov 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 23.4 | 23.5 | 23.32 | 23.32 | 23.32 | +0.07 (+0.30%) | 14,760 |
| 26 Nov 2012 | USD | 23.251 | 23.251 | 23.25 | 23.25 | 23.25 | +0.07 (+0.30%) | 5,000 |
| 23 Nov 2012 | USD | 23.251 | 23.251 | 23.18 | 23.18 | 23.18 | -0.41 (-1.74%) | 20,290 |
| 22 Nov 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 1,990 |
| 20 Nov 2012 | USD | 23.7 | 23.8694 | 23.61 | 23.61 | 23.61 | -0.212 (-0.89%) | 36,340 |
| 19 Nov 2012 | USD | 23.95 | 23.95 | 23.8219 | 23.8219 | 23.8219 | -0.008 (-0.03%) | 53,820 |
| 16 Nov 2012 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 24.15 | 24.15 | 23.83 | 23.83 | 23.83 | -0.17 (-0.71%) | 700 |
| 14 Nov 2012 | USD | 23.95 | 24 | 23.95 | 24 | 24 | -0.51 (-2.08%) | 81,220 |
| 13 Nov 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 5,170 |
| 12 Nov 2012 | USD | 24.37 | 24.37 | 24.3 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,100 |
| 9 Nov 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.052 (-0.22%) | 180 |
| 7 Nov 2012 | USD | 23.86 | 23.9516 | 23.86 | 23.9516 | 23.9516 | -0.348 (-1.43%) | 18,610 |
| 6 Nov 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 396 |
| 1 Nov 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.81 (+3.42%) | 150 |
| 31 Oct 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 23.66 | 23.69 | 23.66 | 23.69 | 23.69 | -0.76 (-3.11%) | 855 |
