| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 24.45 | 25.0345 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 1,140 |
| 17 Oct 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.46 (+1.91%) | 610 |
| 15 Oct 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.16 (-0.66%) | 460 |
| 12 Oct 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 590 |
| 10 Oct 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 200 |
| 9 Oct 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 24.6 | 24.6076 | 24.6 | 24.6 | 24.6 | -0.26 (-1.05%) | 1,330 |
| 5 Oct 2012 | USD | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 1,930 |
| 4 Oct 2012 | USD | 24.682 | 24.76 | 24.682 | 24.76 | 24.76 | +0.46 (+1.89%) | 860 |
| 3 Oct 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.92 (+3.93%) | 110 |
| 1 Oct 2012 | USD | 23.45 | 23.45 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 340 |
| 28 Sep 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.6 (-2.52%) | 140 |
| 27 Sep 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 200 |
| 24 Sep 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 400 |
| 19 Sep 2012 | USD | 23.61 | 23.61 | 23.55 | 23.55 | 23.55 | +0.26 (+1.12%) | 340 |
| 18 Sep 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.75 (+3.33%) | 370 |
| 17 Sep 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
