Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.6 (+2.88%) | 150 |
30 Jul 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38 (-1.79%) | 350 |
27 Jul 2012 | USD | 21.31 | 21.55 | 21.23 | 21.23 | 21.23 | +2.18 (+11.44%) | 1,020 |
26 Jul 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 140 |
20 Jul 2012 | USD | 19.85 | 19.95 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 6,980 |
19 Jul 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 20.09 | 20.09 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 400 |
16 Jul 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.3 (+1.53%) | 200 |
13 Jul 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 200 |
11 Jul 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 200 |
10 Jul 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 19.65 | 19.65 | 19.6 | 19.65 | 19.65 | +0.05 (+0.26%) | 500 |
6 Jul 2012 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 370 |
5 Jul 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.7 (-3.40%) | 380 |
4 Jul 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 20.37 | 20.6 | 20.37 | 20.6 | 20.6 | -0.25 (-1.20%) | 420 |
2 Jul 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 200 |
29 Jun 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.4 (+7.12%) | 300 |
28 Jun 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.38 (+1.97%) | 200 |
26 Jun 2012 | USD | 19.4 | 19.4 | 19.27 | 19.27 | 19.27 | -0.53 (-2.68%) | 680 |
25 Jun 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 950 |
21 Jun 2012 | USD | 19.68 | 19.68 | 19.64 | 19.64 | 19.64 | -0.3 (-1.50%) | 1,200 |