Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.39 (+1.99%) | 650 |
18 Jun 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.24 (+1.24%) | 380 |
13 Jun 2012 | USD | 19.43 | 19.43 | 19.31 | 19.31 | 19.31 | +0.11 (+0.57%) | 8,740 |
12 Jun 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.44 (+2.35%) | 200 |
11 Jun 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.57 (+3.13%) | 170 |
6 Jun 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.86 (-4.51%) | 2,000 |
1 Jun 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 200 |
28 May 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 200 |
24 May 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,460 |
21 May 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 3,740 |
18 May 2012 | USD | 18.9525 | 18.9525 | 18.9 | 18.9 | 18.9 | -0.42 (-2.17%) | 1,740 |
17 May 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.18 (-0.92%) | 3,340 |
16 May 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.32 (-1.61%) | 400 |
14 May 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |