Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.32 (-1.59%) | 360 |
8 May 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.45 (-2.19%) | 140 |
3 May 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.09 (+0.44%) | 200 |
30 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 350 |
27 Apr 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 20.2 | 20.56 | 20.2 | 20.45 | 20.45 | +0.55 (+2.76%) | 7,600 |
24 Apr 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.32 (+1.63%) | 400 |
20 Apr 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 19.52 | 19.65 | 19.52 | 19.58 | 19.58 | +1.08 (+5.84%) | 510 |
18 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +0.78 (+4.40%) | 860 |
10 Apr 2012 | USD | 17.9 | 18.05 | 17.72 | 17.72 | 17.72 | -0.68 (-3.70%) | 440 |
9 Apr 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.5 (-2.65%) | 10,000 |
6 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 200 |
30 Mar 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.56 (+3.04%) | 150 |
29 Mar 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.31 (-1.65%) | 130 |