Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 950 |
23 Mar 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | -0.33 (-1.73%) | 870 |
21 Mar 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 620 |
19 Mar 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 180 |
16 Mar 2012 | USD | 18.9 | 19 | 18.9 | 19 | 19 | -0.02 (-0.11%) | 1,060 |
15 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 140 |
8 Mar 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 120 |
7 Mar 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 170 |
2 Mar 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.31 (-1.61%) | 230 |
1 Mar 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.35 (+1.86%) | 30,150 |
29 Feb 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 290 |
24 Feb 2012 | USD | 18.68 | 18.95 | 18.68 | 18.95 | 18.95 | +0.15 (+0.80%) | 560 |
23 Feb 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 230 |
22 Feb 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 200 |
20 Feb 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.45 (-2.40%) | 100 |