| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 130 |
| 13 Feb 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 680 |
| 10 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.25 (+7.06%) | 50,110 |
| 2 Feb 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 150 |
| 1 Feb 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.14 (+0.81%) | 180 |
| 30 Jan 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.86 (+5.23%) | 120 |
| 26 Jan 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 100 |
| 24 Jan 2012 | USD | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 390 |
| 23 Jan 2012 | USD | 16.873 | 16.9 | 16.873 | 16.9 | 16.9 | +0.01 (+0.06%) | 50,200 |
| 20 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.62 (+3.81%) | 140 |
| 17 Jan 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 16.79 | 16.79 | 16.27 | 16.27 | 16.27 | -0.46 (-2.75%) | 490 |
| 12 Jan 2012 | USD | 16.6 | 16.73 | 16.6 | 16.73 | 16.73 | +0.157 (+0.95%) | 640 |
| 11 Jan 2012 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | +0.273 (+1.67%) | 50,000 |
| 9 Jan 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.34 (+2.13%) | 150 |
| 6 Jan 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 340 |
| 4 Jan 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
