Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +3.46 (+4.88%) | 800 |
12 Jul 2023 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0 (0.0%) | 300 |
11 Jul 2023 | USD | 70.85 | 71.05 | 70.84 | 70.89 | 70.89 | -1.96 (-2.69%) | 1,600 |
10 Jul 2023 | USD | 72.31 | 72.85 | 72.31 | 72.85 | 72.85 | +1.74 (+2.45%) | 1,100 |
7 Jul 2023 | USD | 69.83 | 71.11 | 69.82 | 71.11 | 71.11 | -0.54 (-0.75%) | 1,200 |
6 Jul 2023 | USD | 72.56 | 72.56 | 71.48 | 71.65 | 71.65 | -1.75 (-2.38%) | 700 |
5 Jul 2023 | USD | 73.3 | 73.4 | 73.3 | 73.4 | 73.4 | +0.9 (+1.24%) | 500 |
3 Jul 2023 | USD | 74.7 | 74.7 | 72.5 | 72.5 | 72.5 | -3.75 (-4.92%) | 1,200 |
30 Jun 2023 | USD | 73.87 | 76.25 | 73.87 | 76.25 | 76.25 | -1.05 (-1.36%) | 700 |
29 Jun 2023 | USD | 76.4 | 77.3 | 76.4 | 77.3 | 77.3 | +1.62 (+2.14%) | 1,600 |
28 Jun 2023 | USD | 76.6 | 76.6 | 73.43 | 75.68 | 75.68 | +2.63 (+3.60%) | 2,000 |
27 Jun 2023 | USD | 76.81 | 76.81 | 73.05 | 73.05 | 73.05 | -1.1 (-1.48%) | 1,500 |
26 Jun 2023 | USD | 75.15 | 75.15 | 74.15 | 74.15 | 74.15 | -0.8 (-1.07%) | 1,100 |
23 Jun 2023 | USD | 74.85 | 74.95 | 74.85 | 74.95 | 74.95 | -1.15 (-1.51%) | 1,000 |
22 Jun 2023 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 300 |
21 Jun 2023 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +2.07 (+2.80%) | 3,200 |
20 Jun 2023 | USD | 77.04 | 77.04 | 74.03 | 74.03 | 74.03 | -2.83 (-3.68%) | 3,500 |
16 Jun 2023 | USD | 77.28 | 77.28 | 75.82 | 76.86 | 76.86 | +0.56 (+0.73%) | 1,500 |
15 Jun 2023 | USD | 76.25 | 76.3 | 76.25 | 76.3 | 76.3 | +1.8 (+2.42%) | 1,300 |
14 Jun 2023 | USD | 75.85 | 75.85 | 74.02 | 74.5 | 74.5 | -0.22 (-0.29%) | 1,000 |
13 Jun 2023 | USD | 73.9 | 75.07 | 73.9 | 74.72 | 74.72 | +0.86 (+1.16%) | 2,100 |
12 Jun 2023 | USD | 73.14 | 73.86 | 73.14 | 73.86 | 73.86 | +0.5 (+0.68%) | 9,000 |
9 Jun 2023 | USD | 73.72 | 73.72 | 73.36 | 73.36 | 73.36 | +1.67 (+2.33%) | 5,600 |
8 Jun 2023 | USD | 72.19 | 72.19 | 71.69 | 71.69 | 71.69 | -2.03 (-2.75%) | 1,000 |
7 Jun 2023 | USD | 72.25 | 73.72 | 72.25 | 73.72 | 73.72 | +0.84 (+1.15%) | 1,200 |
6 Jun 2023 | USD | 74.05 | 74.05 | 72.88 | 72.88 | 72.88 | -2.02 (-2.70%) | 500 |
5 Jun 2023 | USD | 73.4 | 74.9 | 71.02 | 74.9 | 74.9 | +1.52 (+2.07%) | 900 |
2 Jun 2023 | USD | 74.84 | 74.84 | 71.49 | 73.38 | 73.38 | +0.53 (+0.73%) | 1,400 |
1 Jun 2023 | USD | 73.45 | 73.45 | 72.85 | 72.85 | 72.85 | +0.6 (+0.83%) | 1,000 |
31 May 2023 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.86 (-2.51%) | 500 |