Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.55 (+3.51%) | 4,910 |
29 Dec 2011 | USD | 15.63 | 15.65 | 15.63 | 15.65 | 15.65 | -0.28 (-1.76%) | 610 |
28 Dec 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.21 (-1.30%) | 180 |
27 Dec 2011 | USD | 15.8 | 16.14 | 15.8 | 16.14 | 16.14 | +0.15 (+0.94%) | 620 |
26 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.33 (+2.11%) | 180 |
22 Dec 2011 | USD | 15.81 | 15.81 | 15.66 | 15.66 | 15.66 | +0.29 (+1.89%) | 214 |
21 Dec 2011 | USD | 15.5199 | 15.5199 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 647 |
20 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 15.1 | 15.54 | 15.1 | 15.54 | 15.54 | +0.33 (+2.17%) | 450 |
15 Dec 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.53 (-3.37%) | 200 |
14 Dec 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.58 (-3.55%) | 200 |
13 Dec 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.35 (-2.10%) | 260 |
12 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 16.61 | 16.67 | 16.61 | 16.67 | 16.67 | -0.37 (-2.17%) | 62,800 |
7 Dec 2011 | USD | 17 | 17.04 | 17 | 17.04 | 17.04 | +0.28 (+1.67%) | 17,220 |
6 Dec 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 120 |
1 Dec 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 190 |
30 Nov 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.5 (+3.03%) | 830 |
29 Nov 2011 | USD | 16.1 | 16.49 | 16.1 | 16.49 | 16.49 | +0.54 (+3.39%) | 410 |
28 Nov 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.72 (-4.32%) | 890 |
25 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |