| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.43 (-2.51%) | 329 |
| 17 Nov 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.32 (-1.84%) | 120 |
| 16 Nov 2011 | USD | 17.22 | 17.42 | 17.2 | 17.42 | 17.42 | +0.03 (+0.17%) | 24,140 |
| 15 Nov 2011 | USD | 17.42 | 17.45 | 16.92 | 17.39 | 17.39 | +0.09 (+0.52%) | 3,754 |
| 14 Nov 2011 | USD | 17 | 17.3 | 17 | 17.3 | 17.3 | -0.3 (-1.70%) | 2,170 |
| 11 Nov 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.05 (+6.34%) | 1,690 |
| 10 Nov 2011 | USD | 17 | 17.44 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 31,240 |
| 9 Nov 2011 | USD | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 42,810 |
| 8 Nov 2011 | USD | 18.3503 | 18.3503 | 18.3503 | 18.3503 | 18.3503 | +0.7 (+3.97%) | 29,020 |
| 7 Nov 2011 | USD | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 347 |
| 4 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.49 (-7.78%) | 830 |
| 31 Oct 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.84 (-4.20%) | 375 |
| 27 Oct 2011 | USD | 19.6 | 19.99 | 19.6 | 19.99 | 19.99 | +1.52 (+8.23%) | 896 |
| 26 Oct 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.37 (+2.04%) | 204 |
| 25 Oct 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.11 (-0.60%) | 389 |
| 24 Oct 2011 | USD | 18.32 | 18.32 | 18.21 | 18.21 | 18.21 | +1.2 (+7.05%) | 350 |
| 21 Oct 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.36 (-2.07%) | 211 |
| 19 Oct 2011 | USD | 17.45 | 17.45 | 17.37 | 17.37 | 17.37 | -1.09 (-5.90%) | 346 |
| 18 Oct 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.42 (+2.33%) | 900 |
| 17 Oct 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.7 (+4.04%) | 111 |
| 13 Oct 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
