| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 (+0.99%) | 1,356 |
| 29 Aug 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.57 (+3.05%) | 158 |
| 26 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 102 |
| 24 Aug 2011 | USD | 18.75 | 19.2 | 18.75 | 19.2 | 19.2 | +1.05 (+5.79%) | 361 |
| 23 Aug 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 493 |
| 22 Aug 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.8 (+4.69%) | 703 |
| 19 Aug 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 134 |
| 18 Aug 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.75 (-9.28%) | 330 |
| 17 Aug 2011 | USD | 18.741 | 18.85 | 18.741 | 18.85 | 18.85 | +0.35 (+1.89%) | 36,436 |
| 16 Aug 2011 | USD | 17.89 | 18.5 | 17.89 | 18.5 | 18.5 | -0.1 (-0.54%) | 633 |
| 15 Aug 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.17 (+0.92%) | 290 |
| 12 Aug 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.88 (+5.01%) | 368 |
| 11 Aug 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34 (-1.90%) | 279 |
| 10 Aug 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 147 |
| 9 Aug 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.97 (+5.68%) | 200 |
| 8 Aug 2011 | USD | 17.69 | 17.69 | 17.08 | 17.08 | 17.08 | -1.57 (-8.42%) | 322 |
| 5 Aug 2011 | USD | 18.43 | 18.65 | 18.43 | 18.65 | 18.65 | +0.18 (+0.97%) | 4,118 |
| 4 Aug 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.53 (-2.79%) | 10,074 |
| 3 Aug 2011 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 411 |
| 2 Aug 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.92 (-4.63%) | 126 |
| 1 Aug 2011 | USD | 19.35 | 19.87 | 19.35 | 19.87 | 19.87 | -0.57 (-2.79%) | 4,388 |
| 29 Jul 2011 | USD | 20.2013 | 20.44 | 20.2013 | 20.44 | 20.44 | +0.94 (+4.82%) | 2,563 |
| 28 Jul 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 276 |
| 27 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.69 (+3.65%) | 205 |
| 20 Jul 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
