| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 307 |
| 6 Jun 2011 | USD | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 436 |
| 3 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 361 |
| 2 Jun 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 286 |
| 1 Jun 2011 | USD | 20.8122 | 20.8122 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 21,127 |
| 31 May 2011 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.6 (+3.08%) | 366 |
| 30 May 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.4 | 19.45 | 19.4 | 19.45 | 19.45 | +0.35 (+1.83%) | 278 |
| 26 May 2011 | USD | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.45 (-2.30%) | 1,309 |
| 25 May 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 562 |
| 24 May 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.42 (+2.22%) | 103 |
| 23 May 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.51 (-7.38%) | 194 |
| 20 May 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.17 (+6.06%) | 130 |
| 19 May 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 254 |
| 13 May 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 270 |
| 12 May 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.15 (-5.50%) | 101 |
| 9 May 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.13 (+5.72%) | 840 |
| 6 May 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.28 (-1.40%) | 158 |
| 5 May 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 180 |
| 3 May 2011 | USD | 20.4 | 20.45 | 20.21 | 20.21 | 20.21 | -0.34 (-1.65%) | 525 |
| 2 May 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 153 |
| 29 Apr 2011 | USD | 20.46 | 20.46 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 269 |
| 28 Apr 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 597 |
