| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1.3 (+7.22%) | 114 |
| 14 Mar 2011 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 18 | 18 | 18 | 18 | 18 | -2.15 (-10.67%) | 106 |
| 10 Mar 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.02 (+5.33%) | 110 |
| 8 Mar 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.27 (-6.23%) | 174 |
| 4 Mar 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.6 (+8.51%) | 110 |
| 2 Mar 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 160 |
| 1 Mar 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 103 |
| 28 Feb 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 406 |
| 25 Feb 2011 | USD | 19 | 19 | 19 | 19 | 19 | -1.25 (-6.17%) | 753 |
| 24 Feb 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 107 |
| 23 Feb 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.65 (+3.34%) | 200 |
| 22 Feb 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.4 (-6.71%) | 125 |
| 21 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.25 (+6.38%) | 620 |
| 17 Feb 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 328 |
| 15 Feb 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 288 |
| 14 Feb 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 192 |
| 11 Feb 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.65 (-3.14%) | 105 |
| 10 Feb 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 310 |
| 9 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 173 |
| 7 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1 (-4.63%) | 110 |
| 4 Feb 2011 | USD | 20.6 | 21.6 | 20.6 | 21.6 | 21.6 | +1 (+4.85%) | 332 |
| 3 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 1,385 |
