Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 21.05 | 21.1 | 21.05 | 21.1 | 21.1 | +0.55 (+2.68%) | 440 |
26 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 200 |
25 Jan 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.75 (+3.87%) | 289 |
24 Jan 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 274 |
21 Jan 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 19.51 | 19.7229 | 19.51 | 19.51 | 19.51 | -0.37 (-1.86%) | 49,450 |
19 Jan 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 10,000 |
17 Jan 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 289 |
13 Jan 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.3 (-6.12%) | 180 |
11 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | +0.75 (+3.66%) | 277 |
30 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 190 |
29 Dec 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 338 |
24 Dec 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 312 |
22 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |