Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2010	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
20 Dec 2010	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Dec 2010	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
16 Dec 2010	USD	20.5	20.5	20.5	20.5	20.5	-0.7 (-3.30%)	100
15 Dec 2010	USD	21.2	21.2	21.2	21.2	21.2	+0.3 (+1.44%)	430
14 Dec 2010	USD	20.9	20.9	20.9	20.9	20.9	+0.6 (+2.96%)	540
13 Dec 2010	USD	20.3	20.3	20.3	20.3	20.3	+0.3 (+1.50%)	750
10 Dec 2010	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Dec 2010	USD	20	20	20	20	20	+0.75 (+3.90%)	329
8 Dec 2010	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
7 Dec 2010	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
6 Dec 2010	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
3 Dec 2010	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
2 Dec 2010	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
1 Dec 2010	USD	19.4	19.4	19.25	19.25	19.25	-0.32 (-1.64%)	248
30 Nov 2010	USD	18.68	19.57	18.65	19.57	19.57	+0.67 (+3.54%)	16,090
29 Nov 2010	USD	19.25	19.25	18.9	18.9	18.9	-1.1 (-5.50%)	6,010
26 Nov 2010	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Nov 2010	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Nov 2010	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Nov 2010	USD	20.25	20.25	19.85	20	20	+0.13 (+0.65%)	1,910
22 Nov 2010	USD	20.14	20.15	19.87	19.87	19.87	-0.43 (-2.12%)	990
19 Nov 2010	USD	20.3	20.3	20.3	20.3	20.3	-0.2 (-0.98%)	1,820
18 Nov 2010	USD	20.13	20.5	20.13	20.5	20.5	+0.5 (+2.50%)	820
17 Nov 2010	USD	20	20	20	20	20	0.0 (0.0%)	0
16 Nov 2010	USD	20	20	20	20	20	+0.05 (+0.25%)	470
15 Nov 2010	USD	19.95	19.95	19.95	19.95	19.95	-0.05 (-0.25%)	690
12 Nov 2010	USD	20	20	20	20	20	-0.5 (-2.44%)	19,140
11 Nov 2010	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
10 Nov 2010	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0