Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 16.33 | 16.68 | 16.33 | 16.68 | 16.68 | +0.28 (+1.71%) | 1,029 |
13 Aug 2010 | USD | 16.72 | 17 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 315 |
12 Aug 2010 | USD | 16.54 | 16.74 | 16.42 | 16.42 | 16.42 | -0.18 (-1.08%) | 1,552 |
11 Aug 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 143 |