| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 67.15 | 68.3 | 67.14 | 67.14 | 67.14 | -0.07 (-0.10%) | 1,100 |
| 14 Apr 2023 | USD | 66.95 | 67.21 | 66.95 | 67.21 | 67.21 | +0.46 (+0.69%) | 700 |
| 13 Apr 2023 | USD | 67 | 67 | 66.75 | 66.75 | 66.75 | +0.28 (+0.42%) | 600 |
| 12 Apr 2023 | USD | 67.72 | 67.72 | 66.47 | 66.47 | 66.47 | +1.06 (+1.62%) | 3,300 |
| 11 Apr 2023 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.09 (-1.64%) | 3,000 |
| 10 Apr 2023 | USD | 65 | 66.5 | 65 | 66.5 | 66.5 | +0.56 (+0.85%) | 600 |
| 6 Apr 2023 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 300 |
| 5 Apr 2023 | USD | 67.35 | 68.46 | 65.94 | 65.94 | 65.94 | -2.29 (-3.36%) | 1,800 |
| 4 Apr 2023 | USD | 66.8 | 68.23 | 66.8 | 68.23 | 68.23 | -0.17 (-0.25%) | 3,100 |
| 3 Apr 2023 | USD | 66.9 | 68.4 | 66.69 | 68.4 | 68.4 | +2.2 (+3.32%) | 2,000 |
| 31 Mar 2023 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.15 (-0.23%) | 400 |
| 30 Mar 2023 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +2.95 (+4.65%) | 500 |
| 29 Mar 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.77 (-1.20%) | 300 |
| 28 Mar 2023 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +1.12 (+1.78%) | 500 |
| 27 Mar 2023 | USD | 63 | 63.05 | 63 | 63.05 | 63.05 | +0.07 (+0.11%) | 1,800 |
| 24 Mar 2023 | USD | 63.45 | 63.45 | 62.7 | 62.98 | 62.98 | +0.31 (+0.49%) | 3,600 |
| 23 Mar 2023 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.22 (-0.35%) | 3,100 |
| 22 Mar 2023 | USD | 64.96 | 64.96 | 61.45 | 62.89 | 62.89 | -1.05 (-1.64%) | 800 |
| 21 Mar 2023 | USD | 62.12 | 63.94 | 61.97 | 63.94 | 63.94 | +0.18 (+0.28%) | 1,500 |
| 20 Mar 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +3.53 (+5.86%) | 400 |
| 17 Mar 2023 | USD | 61.75 | 61.75 | 60.23 | 60.23 | 60.23 | -3.32 (-5.22%) | 1,100 |
| 16 Mar 2023 | USD | 61.25 | 63.55 | 61.25 | 63.55 | 63.55 | +3.94 (+6.61%) | 500 |
| 15 Mar 2023 | USD | 59.24 | 62.53 | 59.24 | 59.61 | 59.61 | -7.14 (-10.70%) | 4,100 |
| 14 Mar 2023 | USD | 63.22 | 66.75 | 63.22 | 66.75 | 66.75 | +3.57 (+5.65%) | 1,200 |
| 13 Mar 2023 | USD | 61.35 | 63.18 | 61.35 | 63.18 | 63.18 | -0.82 (-1.28%) | 800 |
| 10 Mar 2023 | USD | 64.1 | 64.1 | 64 | 64 | 64 | -0.5 (-0.78%) | 900 |
| 9 Mar 2023 | USD | 66.73 | 67.4 | 64.5 | 64.5 | 64.5 | -0.25 (-0.39%) | 900 |
| 8 Mar 2023 | USD | 65.75 | 65.75 | 64.75 | 64.75 | 64.75 | -2.55 (-3.79%) | 700 |
| 7 Mar 2023 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 500 |
| 6 Mar 2023 | USD | 66.95 | 67.3 | 65.7 | 67.3 | 67.3 | +3.5 (+5.49%) | 1,400 |
