Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 65.91 | 65.91 | 63.8 | 63.8 | 63.8 | -1.64 (-2.51%) | 5,700 |
2 Mar 2023 | USD | 64.2 | 65.44 | 64.2 | 65.44 | 65.44 | +1.8 (+2.83%) | 5,300 |
1 Mar 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +1.06 (+1.69%) | 1,600 |
28 Feb 2023 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.02 (-0.03%) | 400 |
27 Feb 2023 | USD | 59.65 | 62.6 | 59.65 | 62.6 | 62.6 | +2.1 (+3.47%) | 700 |
24 Feb 2023 | USD | 60.15 | 60.5 | 60.15 | 60.5 | 60.5 | +2.97 (+5.16%) | 900 |
23 Feb 2023 | USD | 57.84 | 60.3 | 57.53 | 57.53 | 57.53 | -2.73 (-4.53%) | 1,000 |
22 Feb 2023 | USD | 56.8 | 60.26 | 56.8 | 60.26 | 60.26 | -0.13 (-0.22%) | 700 |
21 Feb 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.89 (+1.50%) | 500 |
17 Feb 2023 | USD | 62.15 | 62.8 | 59.5 | 59.5 | 59.5 | -3.22 (-5.13%) | 2,786 |
16 Feb 2023 | USD | 63.1 | 63.1 | 60.04 | 62.72 | 62.72 | -0.35 (-0.55%) | 1,500 |
15 Feb 2023 | USD | 62.48 | 63.07 | 62.48 | 63.07 | 63.07 | -1.63 (-2.52%) | 600 |
14 Feb 2023 | USD | 62.2 | 64.7 | 61.91 | 64.7 | 64.7 | +2.22 (+3.55%) | 900 |
13 Feb 2023 | USD | 64.2 | 64.2 | 62.48 | 62.48 | 62.48 | -1.49 (-2.33%) | 1,900 |
10 Feb 2023 | USD | 63.78 | 63.98 | 63.78 | 63.97 | 63.97 | -0.85 (-1.31%) | 1,300 |
9 Feb 2023 | USD | 62.88 | 66.58 | 62.88 | 64.82 | 64.82 | +2.42 (+3.88%) | 1,500 |
8 Feb 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 1,800 |
7 Feb 2023 | USD | 65.33 | 65.33 | 62.4 | 62.4 | 62.4 | -3.67 (-5.55%) | 600 |
6 Feb 2023 | USD | 63.85 | 66.42 | 63.85 | 66.07 | 66.07 | -1.43 (-2.12%) | 1,300 |
3 Feb 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.1 (+0.15%) | 900 |
2 Feb 2023 | USD | 64.36 | 67.4 | 64.36 | 67.4 | 67.4 | +2.55 (+3.93%) | 1,200 |
1 Feb 2023 | USD | 61.56 | 64.85 | 61.3 | 64.85 | 64.85 | +1.62 (+2.56%) | 1,700 |
31 Jan 2023 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.36 (-0.57%) | 300 |
30 Jan 2023 | USD | 63.65 | 63.95 | 61.31 | 63.59 | 63.59 | +1.04 (+1.66%) | 5,500 |
27 Jan 2023 | USD | 63.4 | 63.55 | 62.55 | 62.55 | 62.55 | +1.05 (+1.71%) | 1,600 |
26 Jan 2023 | USD | 64.47 | 64.47 | 61.01 | 61.5 | 61.5 | -3.9 (-5.96%) | 1,300 |
25 Jan 2023 | USD | 64.15 | 65.4 | 63.2 | 65.4 | 65.4 | +3.92 (+6.38%) | 1,400 |
24 Jan 2023 | USD | 62.35 | 62.68 | 61.48 | 61.48 | 61.48 | +2.08 (+3.50%) | 52,200 |
23 Jan 2023 | USD | 62.9 | 62.9 | 59.4 | 59.4 | 59.4 | -0.7 (-1.16%) | 3,800 |
20 Jan 2023 | USD | 61.15 | 61.63 | 60.1 | 60.1 | 60.1 | -0.44 (-0.73%) | 3,700 |