| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.86 (-2.98%) | 800 |
| 18 Jan 2023 | USD | 63.07 | 64.1 | 62.4 | 62.4 | 62.4 | -0.27 (-0.43%) | 1,400 |
| 17 Jan 2023 | USD | 63.4 | 63.4 | 60.73 | 62.67 | 62.67 | -0.03 (-0.05%) | 2,600 |
| 13 Jan 2023 | USD | 59.2 | 62.7 | 59.2 | 62.7 | 62.7 | +2.32 (+3.84%) | 4,900 |
| 12 Jan 2023 | USD | 62.9 | 62.9 | 60.38 | 60.38 | 60.38 | +1.43 (+2.43%) | 2,500 |
| 11 Jan 2023 | USD | 58.35 | 58.95 | 58.35 | 58.95 | 58.95 | -0.4 (-0.67%) | 13,900 |
| 10 Jan 2023 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.2 (-0.34%) | 800 |
| 9 Jan 2023 | USD | 59.48 | 59.55 | 59.48 | 59.55 | 59.55 | +1.5 (+2.58%) | 5,300 |
| 6 Jan 2023 | USD | 56.85 | 58.05 | 56.85 | 58.05 | 58.05 | +1.65 (+2.93%) | 1,100 |
| 5 Jan 2023 | USD | 56.06 | 56.4 | 53.67 | 56.4 | 56.4 | +5.6 (+11.02%) | 1,781 |
| 4 Jan 2023 | USD | 54.17 | 54.17 | 50.8 | 50.8 | 50.8 | -2.92 (-5.44%) | 900 |
| 3 Jan 2023 | USD | 53.85 | 53.85 | 53.72 | 53.72 | 53.72 | +2.68 (+5.25%) | 3,900 |
| 30 Dec 2022 | USD | 50.5 | 51.58 | 50.5 | 51.04 | 51.04 | -0.56 (-1.09%) | 1,200 |
| 29 Dec 2022 | USD | 51.31 | 53.8 | 51.31 | 51.6 | 51.6 | -2.4 (-4.44%) | 1,600 |
| 28 Dec 2022 | USD | 50.95 | 54 | 50.95 | 54 | 54 | +2.78 (+5.43%) | 8,900 |
| 27 Dec 2022 | USD | 50.09 | 53.29 | 50.09 | 51.22 | 51.22 | -0.53 (-1.02%) | 3,500 |
| 23 Dec 2022 | USD | 52.55 | 52.55 | 51.6 | 51.75 | 51.75 | -2.39 (-4.41%) | 3,200 |
| 22 Dec 2022 | USD | 54.35 | 54.35 | 51.5 | 54.14 | 54.14 | +2.49 (+4.82%) | 1,400 |
| 21 Dec 2022 | USD | 51.9 | 54.8 | 51.65 | 51.65 | 51.65 | -0.55 (-1.05%) | 2,100 |
| 20 Dec 2022 | USD | 51.66 | 52.61 | 51.66 | 52.2 | 52.2 | -3.03 (-5.49%) | 2,900 |
| 19 Dec 2022 | USD | 52.76 | 55.28 | 52.76 | 55.23 | 55.23 | +0.08 (+0.15%) | 5,100 |
| 16 Dec 2022 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 482 |
| 15 Dec 2022 | USD | 56.5 | 56.5 | 55.15 | 55.15 | 55.15 | -0.11 (-0.20%) | 900 |
| 14 Dec 2022 | USD | 57.57 | 57.57 | 55.26 | 55.26 | 55.26 | -3.32 (-5.67%) | 622 |
| 13 Dec 2022 | USD | 56.35 | 58.58 | 56.3 | 58.58 | 58.58 | +4.78 (+8.88%) | 3,212 |
| 12 Dec 2022 | USD | 55.1 | 55.1 | 53.5 | 53.8 | 53.8 | -0.42 (-0.77%) | 8,323 |
| 9 Dec 2022 | USD | 54.05 | 54.8 | 53.95 | 54.22 | 54.22 | +0.81 (+1.52%) | 3,800 |
| 8 Dec 2022 | USD | 53.95 | 53.95 | 51 | 53.41 | 53.41 | +1.61 (+3.11%) | 3,800 |
| 7 Dec 2022 | USD | 51.8 | 52.3 | 51.8 | 51.8 | 51.8 | -2.8 (-5.13%) | 3,800 |
| 6 Dec 2022 | USD | 51.45 | 54.6 | 51.45 | 54.6 | 54.6 | +1.45 (+2.73%) | 900 |
