| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 51.45 | 54.6 | 51.45 | 54.6 | 54.6 | +1.45 (+2.73%) | 900 |
| 5 Dec 2022 | USD | 54.1 | 54.45 | 53.15 | 53.15 | 53.15 | +0.17 (+0.32%) | 10,300 |
| 2 Dec 2022 | USD | 54.9 | 54.9 | 52.98 | 52.98 | 52.98 | -2.84 (-5.09%) | 1,500 |
| 1 Dec 2022 | USD | 53.35 | 56.34 | 53.35 | 55.82 | 55.82 | +3.22 (+6.12%) | 3,300 |
| 30 Nov 2022 | USD | 51.45 | 52.6 | 51.45 | 52.6 | 52.6 | +1.35 (+2.63%) | 1,900 |
| 29 Nov 2022 | USD | 51.25 | 51.65 | 51.25 | 51.25 | 51.25 | -1.32 (-2.51%) | 2,100 |
| 28 Nov 2022 | USD | 52.15 | 54.4 | 52.15 | 52.57 | 52.57 | -1.68 (-3.10%) | 83,300 |
| 25 Nov 2022 | USD | 51.35 | 54.96 | 51.35 | 54.25 | 54.25 | +2.6 (+5.03%) | 2,800 |
| 23 Nov 2022 | USD | 52.1 | 53.75 | 51.65 | 51.65 | 51.65 | +0.51 (+1.00%) | 2,300 |
| 22 Nov 2022 | USD | 51.75 | 51.75 | 51.14 | 51.14 | 51.14 | +0.21 (+0.41%) | 1,600 |
| 21 Nov 2022 | USD | 50.7 | 51.75 | 50.53 | 50.93 | 50.93 | +0.58 (+1.15%) | 4,700 |
| 18 Nov 2022 | USD | 52.5 | 52.5 | 50.35 | 50.35 | 50.35 | -1.96 (-3.75%) | 2,300 |
| 17 Nov 2022 | USD | 50.5 | 53.54 | 50.46 | 52.31 | 52.31 | +0.46 (+0.89%) | 2,400 |
| 16 Nov 2022 | USD | 54.75 | 54.75 | 51.85 | 51.85 | 51.85 | -4.11 (-7.34%) | 1,700 |
| 15 Nov 2022 | USD | 55.64 | 55.96 | 55.63 | 55.96 | 55.96 | -0.1 (-0.18%) | 700 |
| 14 Nov 2022 | USD | 56.02 | 56.56 | 56.02 | 56.06 | 56.06 | +2.66 (+4.98%) | 4,300 |
| 11 Nov 2022 | USD | 54 | 56.49 | 52.9 | 53.4 | 53.4 | +1.5 (+2.89%) | 3,700 |
| 10 Nov 2022 | USD | 53.5 | 53.5 | 51.9 | 51.9 | 51.9 | +1.7 (+3.39%) | 1,100 |
| 9 Nov 2022 | USD | 49.5 | 52.27 | 49.5 | 50.2 | 50.2 | -0.8 (-1.57%) | 2,200 |
| 8 Nov 2022 | USD | 50 | 53.1 | 50 | 51 | 51 | +0.21 (+0.41%) | 2,100 |
| 7 Nov 2022 | USD | 52.15 | 52.95 | 50.79 | 50.79 | 50.79 | +0.49 (+0.97%) | 5,800 |
| 4 Nov 2022 | USD | 50.3 | 53.06 | 50.3 | 50.3 | 50.3 | +2.4 (+5.01%) | 2,700 |
| 3 Nov 2022 | USD | 48.95 | 50.9 | 47.9 | 47.9 | 47.9 | -2.94 (-5.78%) | 5,800 |
| 2 Nov 2022 | USD | 49.75 | 52.25 | 49.75 | 50.84 | 50.84 | -0.46 (-0.90%) | 4,200 |
| 1 Nov 2022 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 900 |
| 31 Oct 2022 | USD | 51.4 | 52.15 | 51.3 | 51.3 | 51.3 | +1.45 (+2.91%) | 6,900 |
| 28 Oct 2022 | USD | 49.89 | 52.91 | 49.85 | 49.85 | 49.85 | -0.65 (-1.29%) | 7,800 |
| 27 Oct 2022 | USD | 50.5 | 53.7 | 50.5 | 50.5 | 50.5 | -0.37 (-0.73%) | 4,300 |
| 26 Oct 2022 | USD | 50.15 | 53.2 | 50.15 | 50.87 | 50.87 | +0.27 (+0.53%) | 2,100 |
| 25 Oct 2022 | USD | 50.5 | 50.6 | 50.25 | 50.6 | 50.6 | +0.32 (+0.64%) | 1,700 |
