Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 48.28 | 51.07 | 48.28 | 50.28 | 50.28 | +2.78 (+5.85%) | 7,500 |
21 Oct 2022 | USD | 48.05 | 50.5 | 47.5 | 47.5 | 47.5 | -2.95 (-5.85%) | 3,800 |
20 Oct 2022 | USD | 47.4 | 50.45 | 47.4 | 50.45 | 50.45 | +2.25 (+4.67%) | 1,800 |
19 Oct 2022 | USD | 47.3 | 50.3 | 47.3 | 48.2 | 48.2 | -0.4 (-0.82%) | 3,800 |
18 Oct 2022 | USD | 49.1 | 49.1 | 48.6 | 48.6 | 48.6 | +0.4 (+0.83%) | 1,500 |
17 Oct 2022 | USD | 47.5 | 50.36 | 47.5 | 48.2 | 48.2 | +0.05 (+0.10%) | 3,300 |
14 Oct 2022 | USD | 48.15 | 48.55 | 47.1 | 48.15 | 48.15 | +1.15 (+2.45%) | 5,600 |
13 Oct 2022 | USD | 46.8 | 47 | 45.7 | 47 | 47 | +0.7 (+1.51%) | 3,200 |
12 Oct 2022 | USD | 46.3 | 47.3 | 46.1 | 46.3 | 46.3 | -0.8 (-1.70%) | 6,500 |
11 Oct 2022 | USD | 47.4 | 48.05 | 46.86 | 47.1 | 47.1 | +0.2 (+0.43%) | 2,300 |
10 Oct 2022 | USD | 46.9 | 49.3 | 46.9 | 46.9 | 46.9 | -0.3 (-0.64%) | 4,000 |
7 Oct 2022 | USD | 47.5 | 48.52 | 47.2 | 47.2 | 47.2 | -3.12 (-6.20%) | 2,800 |
6 Oct 2022 | USD | 47.58 | 50.32 | 47.4 | 50.32 | 50.32 | +0.32 (+0.64%) | 4,200 |
5 Oct 2022 | USD | 48.3 | 50 | 48.3 | 50 | 50 | +2.35 (+4.93%) | 4,100 |
4 Oct 2022 | USD | 48.4 | 49.3 | 47.08 | 47.65 | 47.65 | +1.4 (+3.03%) | 2,700 |
3 Oct 2022 | USD | 45.6 | 47 | 45.5 | 46.25 | 46.25 | +0.27 (+0.59%) | 3,900 |
30 Sep 2022 | USD | 47.89 | 47.89 | 44.6 | 45.98 | 45.98 | +3.32 (+7.78%) | 2,800 |
29 Sep 2022 | USD | 42.66 | 45.99 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 2,700 |
28 Sep 2022 | USD | 42.66 | 43.1 | 42.66 | 42.66 | 42.66 | -0.55 (-1.27%) | 2,670 |
27 Sep 2022 | USD | 43.21 | 46.74 | 43.05 | 43.21 | 43.21 | -1 (-2.26%) | 3,628 |
26 Sep 2022 | USD | 44.46 | 44.46 | 44.21 | 44.21 | 44.21 | -0.64 (-1.43%) | 4,473 |
23 Sep 2022 | USD | 44.76 | 46.44 | 43.81 | 44.85 | 44.85 | -2.21 (-4.70%) | 3,200 |
22 Sep 2022 | USD | 46.26 | 47.06 | 46.26 | 47.06 | 47.06 | -0.9 (-1.88%) | 1,000 |
21 Sep 2022 | USD | 49.8 | 49.8 | 47.96 | 47.96 | 47.96 | -0.55 (-1.13%) | 2,600 |
20 Sep 2022 | USD | 48.51 | 52.24 | 48.51 | 48.51 | 48.51 | -0.05 (-0.10%) | 1,300 |
19 Sep 2022 | USD | 48.36 | 52.09 | 48.36 | 48.56 | 48.56 | -0.5 (-1.02%) | 8,000 |
16 Sep 2022 | USD | 49.06 | 49.06 | 48.9 | 49.06 | 49.06 | -1.44 (-2.85%) | 1,800 |
15 Sep 2022 | USD | 50.16 | 53.94 | 50 | 50.5 | 50.5 | -0.71 (-1.39%) | 2,200 |
14 Sep 2022 | USD | 51.16 | 51.21 | 51.1 | 51.21 | 51.21 | 0.0 (0.0%) | 1,700 |
13 Sep 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 300 |