| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 53.99 | 53.99 | 51.21 | 51.21 | 51.21 | +0.59 (+1.17%) | 1,000 |
| 9 Sep 2022 | USD | 50.62 | 53.48 | 50.62 | 50.62 | 50.62 | -2.23 (-4.22%) | 4,200 |
| 8 Sep 2022 | USD | 49.81 | 52.85 | 49.81 | 52.85 | 52.85 | +3.22 (+6.49%) | 3,900 |
| 7 Sep 2022 | USD | 49.63 | 52.79 | 49.63 | 49.63 | 49.63 | -3.76 (-7.04%) | 1,600 |
| 6 Sep 2022 | USD | 49.61 | 53.39 | 49.61 | 53.39 | 53.39 | +0.4 (+0.75%) | 4,700 |
| 2 Sep 2022 | USD | 49.26 | 52.99 | 49.1 | 52.99 | 52.99 | +3.93 (+8.01%) | 1,600 |
| 1 Sep 2022 | USD | 50.96 | 50.96 | 48.9 | 49.06 | 49.06 | -6.28 (-11.35%) | 4,000 |
| 31 Aug 2022 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 300 |
| 30 Aug 2022 | USD | 51.51 | 55.34 | 51.35 | 55.34 | 55.34 | +4.21 (+8.23%) | 1,000 |
| 29 Aug 2022 | USD | 50.54 | 55.76 | 50.54 | 51.13 | 51.13 | -2.83 (-5.24%) | 1,200 |
| 26 Aug 2022 | USD | 56.99 | 56.99 | 53.96 | 53.96 | 53.96 | +1.2 (+2.27%) | 900 |
| 25 Aug 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 300 |
| 24 Aug 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -3.09 (-5.53%) | 661 |
| 23 Aug 2022 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 55.69 | 55.85 | 55.69 | 55.85 | 55.85 | -3.89 (-6.51%) | 700 |
| 19 Aug 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0 (0.0%) | 1,400 |
| 18 Aug 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +2.24 (+3.90%) | 500 |
| 17 Aug 2022 | USD | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | -0.86 (-1.47%) | 900 |
| 16 Aug 2022 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 500 |
| 15 Aug 2022 | USD | 58.45 | 58.45 | 58.36 | 58.36 | 58.36 | -1.44 (-2.41%) | 900 |
| 12 Aug 2022 | USD | 60.24 | 60.24 | 59.8 | 59.8 | 59.8 | -0.79 (-1.30%) | 900 |
| 11 Aug 2022 | USD | 60.32 | 60.59 | 56.56 | 60.59 | 60.59 | +5.68 (+10.34%) | 1,000 |
| 10 Aug 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.15 (+0.27%) | 300 |
| 8 Aug 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.51 (+0.94%) | 800 |
| 5 Aug 2022 | USD | 57.39 | 57.39 | 53.46 | 54.25 | 54.25 | -0.56 (-1.02%) | 4,200 |
| 4 Aug 2022 | USD | 57.64 | 58.79 | 54.81 | 54.81 | 54.81 | -4.83 (-8.10%) | 700 |
| 3 Aug 2022 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.2 (+0.34%) | 400 |
| 2 Aug 2022 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.1 (-1.82%) | 400 |
| 1 Aug 2022 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +3.14 (+5.47%) | 400 |
