| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 60.8 | 63 | 60.8 | 63 | 63 | +2.92 (+4.86%) | 1,700 |
| 7 Aug 2024 | USD | 60.9 | 63.21 | 60.08 | 60.08 | 60.08 | -1.95 (-3.14%) | 5,549 |
| 6 Aug 2024 | USD | 60.8 | 62.03 | 59.33 | 62.03 | 62.03 | +2.49 (+4.18%) | 1,956 |
| 5 Aug 2024 | USD | 58.9 | 63.02 | 58.9 | 59.54 | 59.54 | -1.17 (-1.93%) | 2,349 |
| 2 Aug 2024 | USD | 61.95 | 64.1 | 60.71 | 60.71 | 60.71 | -3.69 (-5.73%) | 2,500 |
| 1 Aug 2024 | USD | 63.15 | 64.4 | 63.15 | 64.4 | 64.4 | -2.2 (-3.30%) | 2,300 |
| 31 Jul 2024 | USD | 65.85 | 66.6 | 65.85 | 66.6 | 66.6 | +1.45 (+2.23%) | 1,334 |
| 30 Jul 2024 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +2.14 (+3.40%) | 1,180 |
| 29 Jul 2024 | USD | 64.2999 | 65.25 | 62.85 | 63.01 | 63.01 | -1.12 (-1.75%) | 6,139 |
| 26 Jul 2024 | USD | 63.81 | 66.99 | 63.81 | 64.13 | 64.13 | +0.61 (+0.96%) | 1,800 |
| 25 Jul 2024 | USD | 63.27 | 63.52 | 63.27 | 63.52 | 63.52 | -0.17 (-0.27%) | 900 |
| 24 Jul 2024 | USD | 63.95 | 63.95 | 63.69 | 63.69 | 63.69 | -1.42 (-2.18%) | 1,200 |
| 23 Jul 2024 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.81 (+1.26%) | 1,500 |
| 22 Jul 2024 | USD | 67.99 | 67.99 | 64.3 | 64.3 | 64.3 | -1.4 (-2.13%) | 5,300 |
| 19 Jul 2024 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -2.6 (-3.81%) | 400 |
| 18 Jul 2024 | USD | 67.35 | 68.3 | 67.35 | 68.3 | 68.3 | -1.51 (-2.16%) | 1,400 |
| 17 Jul 2024 | USD | 67.5999 | 69.81 | 67.5999 | 69.81 | 69.81 | +2.95 (+4.41%) | 871 |
| 16 Jul 2024 | USD | 66.1599 | 66.86 | 66.1599 | 66.86 | 66.86 | -0.48 (-0.71%) | 742 |
| 15 Jul 2024 | USD | 69.96 | 69.96 | 67.34 | 67.34 | 67.34 | -1.16 (-1.69%) | 860 |
| 12 Jul 2024 | USD | 67.75 | 69 | 67.75 | 68.5 | 68.5 | +2.16 (+3.26%) | 1,600 |
| 11 Jul 2024 | USD | 68.65 | 68.65 | 66.34 | 66.34 | 66.34 | +1.01 (+1.55%) | 900 |
| 10 Jul 2024 | USD | 66.65 | 66.65 | 65.31 | 65.33 | 65.33 | +0.49 (+0.76%) | 1,072 |
| 9 Jul 2024 | USD | 67.55 | 67.55 | 64.84 | 64.84 | 64.84 | -1.65 (-2.48%) | 720 |
| 8 Jul 2024 | USD | 69.7 | 69.7 | 66.4899 | 66.4899 | 66.4899 | -0.21 (-0.31%) | 1,106 |
| 5 Jul 2024 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -3.05 (-4.37%) | 453 |
| 3 Jul 2024 | USD | 69.43 | 69.75 | 69.43 | 69.75 | 69.75 | +0.95 (+1.38%) | 665 |
| 2 Jul 2024 | USD | 65.93 | 68.8 | 65.93 | 68.8 | 68.8 | -0.22 (-0.32%) | 1,121 |
| 1 Jul 2024 | USD | 67.9 | 69.02 | 67.9 | 69.02 | 69.02 | +2.19 (+3.28%) | 2,085 |
| 28 Jun 2024 | USD | 68.15 | 68.15 | 65.5 | 66.83 | 66.83 | -1.91 (-2.78%) | 1,000 |
| 27 Jun 2024 | USD | 67.65 | 68.74 | 65.51 | 68.74 | 68.74 | +2.05 (+3.07%) | 1,200 |
