Amadeus IT Group S.A Recent Share Price (USX:AMADF)

USX:AMADF - Amadeus IT Group SA Amadeus IT Group S.A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	USD	51.48	51.48	51.48	51.48	51.48	-1.32 (-2.50%)	400
14 Jun 2022	USD	52.8	52.8	52.8	52.8	52.8	-8.08 (-13.27%)	200
13 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
10 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
9 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
8 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
7 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
6 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
3 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
2 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
1 Jun 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
31 May 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
27 May 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
26 May 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
25 May 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	0
24 May 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	100
23 May 2022	USD	60.88	60.88	60.88	60.88	60.88	0.0 (0.0%)	6
20 May 2022	USD	60.88	60.88	60.88	60.88	60.88	+1.8 (+3.05%)	400
19 May 2022	USD	59.08	59.08	59.08	59.08	59.08	-1.9 (-3.12%)	100
18 May 2022	USD	60.98	60.98	60.98	60.98	60.98	0.0 (0.0%)	2
17 May 2022	USD	60.98	60.98	60.98	60.98	60.98	+1.43 (+2.40%)	200
16 May 2022	USD	63.4	63.6	59.13	59.55	59.55	-2.25 (-3.64%)	1,900
13 May 2022	USD	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	0
12 May 2022	USD	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	50
11 May 2022	USD	61.8	61.8	61.8	61.8	61.8	+0.91 (+1.49%)	800
10 May 2022	USD	60.89	60.89	60.89	60.89	60.89	0.0 (0.0%)	0
9 May 2022	USD	60.89	60.89	60.89	60.89	60.89	0.0 (0.0%)	0
6 May 2022	USD	60.89	60.89	60.89	60.89	60.89	0.0 (0.0%)	71
5 May 2022	USD	60.89	60.89	60.89	60.89	60.89	-3.49 (-5.42%)	200
4 May 2022	USD	64.38	64.38	64.38	64.38	64.38	+0.005 (+0.01%)	81

Unicorn Response |