Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 66.7 | 66.7 | 64.375 | 64.375 | 64.375 | +0.35 (+0.55%) | 695 |
2 May 2022 | USD | 64.025 | 64.025 | 64.025 | 64.025 | 64.025 | -0.005 (-0.01%) | 59 |
29 Apr 2022 | USD | 65.05 | 65.05 | 64.03 | 64.03 | 64.03 | +4.3 (+7.20%) | 900 |
28 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 2,600 |
26 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 103 |
14 Apr 2022 | USD | 62.48 | 62.48 | 59.73 | 59.73 | 59.73 | +1.35 (+2.31%) | 900 |
13 Apr 2022 | USD | 60.625 | 60.625 | 58.38 | 58.38 | 58.38 | -0.07 (-0.12%) | 1,823 |
12 Apr 2022 | USD | 58.53 | 58.53 | 58.45 | 58.45 | 58.45 | -0.53 (-0.90%) | 400 |
11 Apr 2022 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -2.77 (-4.49%) | 200 |
8 Apr 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 61.5 | 61.75 | 61.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 200 |
6 Apr 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.43 (-2.24%) | 100 |
5 Apr 2022 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.53 (-0.82%) | 200 |
4 Apr 2022 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 7 |
1 Apr 2022 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -2.92 (-4.33%) | 3,200 |
31 Mar 2022 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.0 (0.0%) | 6 |
29 Mar 2022 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | +6.6 (+10.86%) | 3,500 |
28 Mar 2022 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -3.35 (-5.22%) | 100 |
25 Mar 2022 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.0 (0.0%) | 1,400 |
24 Mar 2022 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.0 (0.0%) | 2,800 |
23 Mar 2022 | USD | 62.3 | 64.13 | 62.3 | 64.13 | 64.13 | 0.0 (0.0%) | 300 |
22 Mar 2022 | USD | 63.55 | 64.13 | 63.55 | 64.13 | 64.13 | +2.91 (+4.75%) | 200 |