| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +6.36 (+9.65%) | 600 |
| 31 Jan 2022 | USD | 67.3 | 67.3 | 65.94 | 65.94 | 65.94 | -0.4 (-0.60%) | 1,000 |
| 28 Jan 2022 | USD | 66.75 | 66.84 | 66.34 | 66.34 | 66.34 | -2.71 (-3.92%) | 800 |
| 27 Jan 2022 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.96 (+1.41%) | 100 |
| 25 Jan 2022 | USD | 68.55 | 68.55 | 68.09 | 68.09 | 68.09 | -0.95 (-1.38%) | 700 |
| 24 Jan 2022 | USD | 68.83 | 69.04 | 67.51 | 69.04 | 69.04 | -0.98 (-1.40%) | 1,300 |
| 21 Jan 2022 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.37 (-1.92%) | 200 |
| 20 Jan 2022 | USD | 71.83 | 71.83 | 71.39 | 71.39 | 71.39 | -0.3 (-0.42%) | 200 |
| 19 Jan 2022 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | +0.04 (+0.06%) | 200 |
| 18 Jan 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.41 (+0.58%) | 1,100 |
| 14 Jan 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.12 (-0.17%) | 300 |
| 6 Jan 2022 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 70.65 | 71.36 | 70.5 | 71.36 | 71.36 | +3.86 (+5.72%) | 1,300 |
| 4 Jan 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 67.55 | 67.55 | 67.5 | 67.5 | 67.5 | +0.45 (+0.67%) | 4,300 |
| 29 Dec 2021 | USD | 67.17 | 67.17 | 67.05 | 67.05 | 67.05 | +0.3 (+0.45%) | 1,000 |
| 28 Dec 2021 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.55 (-2.27%) | 400 |
| 27 Dec 2021 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1.6 (+2.40%) | 200 |
| 23 Dec 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.9 (+2.93%) | 5,800 |
