| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 65.68 | 65.68 | 64.8 | 64.8 | 64.8 | +2.1 (+3.35%) | 6,000 |
| 21 Dec 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 60.06 | 62.7 | 60.06 | 62.7 | 62.7 | -1.35 (-2.11%) | 1,000 |
| 17 Dec 2021 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.77 (+6.25%) | 400 |
| 16 Dec 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.92 (-1.50%) | 1,100 |
| 14 Dec 2021 | USD | 61.3 | 61.3 | 61.18 | 61.2 | 61.2 | -3.8 (-5.85%) | 500 |
| 13 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | +0.4 (+0.62%) | 200 |
| 10 Dec 2021 | USD | 64.85 | 65.54 | 64.6 | 64.6 | 64.6 | +0.678 (+1.06%) | 1,100 |
| 9 Dec 2021 | USD | 63.922 | 63.922 | 63.922 | 63.922 | 63.922 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 63.922 | 63.922 | 63.922 | 63.922 | 63.922 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 63.922 | 63.922 | 63.922 | 63.922 | 63.922 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 63.922 | 63.922 | 63.922 | 63.922 | 63.922 | +0.002 (+0.0%) | 0 |
| 3 Dec 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 65.71 | 66.04 | 63.65 | 63.92 | 63.92 | -2.11 (-3.20%) | 5,500 |
| 29 Nov 2021 | USD | 63.26 | 66.03 | 63.26 | 66.03 | 66.03 | +1.69 (+2.63%) | 1,800 |
| 26 Nov 2021 | USD | 63.5 | 64.34 | 63.5 | 64.34 | 64.34 | -3.24 (-4.79%) | 200 |
| 24 Nov 2021 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.87 (-1.27%) | 100 |
| 22 Nov 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -4.45 (-6.10%) | 200 |
| 18 Nov 2021 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 71.9 | 72.9 | 71.9 | 72.9 | 72.9 | +2.31 (+3.27%) | 900 |
| 12 Nov 2021 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.56 (-2.16%) | 200 |
| 11 Nov 2021 | USD | 72.13 | 72.15 | 72.13 | 72.15 | 72.15 | -0.6 (-0.82%) | 1,200 |
| 10 Nov 2021 | USD | 73.03 | 73.03 | 72.75 | 72.75 | 72.75 | -1.5 (-2.02%) | 400 |
