| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +3.81 (+6.00%) | 1,400 |
| 27 Sep 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.45 (-3.71%) | 200 |
| 22 Sep 2021 | USD | 66 | 66 | 66 | 66 | 66 | -0.155 (-0.23%) | 800 |
| 21 Sep 2021 | USD | 65.47 | 66.155 | 65.47 | 66.155 | 66.155 | +1.645 (+2.55%) | 224 |
| 20 Sep 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +4.01 (+6.63%) | 110 |
| 17 Sep 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.31 (+2.21%) | 300 |
| 16 Sep 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -2.39 (-3.88%) | 100 |
| 14 Sep 2021 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +1.78 (+2.98%) | 300 |
| 13 Sep 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.08 (-4.90%) | 500 |
| 10 Sep 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.82 (+1.32%) | 1,300 |
| 8 Sep 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 60.17 | 62.06 | 60.17 | 62.06 | 62.06 | -0.25 (-0.40%) | 500 |
| 3 Sep 2021 | USD | 62.76 | 62.76 | 62.31 | 62.31 | 62.31 | -0.48 (-0.76%) | 400 |
| 2 Sep 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.84 (-1.32%) | 200 |
| 1 Sep 2021 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +3.4 (+5.65%) | 100 |
| 31 Aug 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 3,900 |
| 30 Aug 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.82 (-1.34%) | 3,200 |
| 25 Aug 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +1.25 (+2.09%) | 200 |
| 24 Aug 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.1 (-0.17%) | 100 |
| 20 Aug 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.9 (+3.28%) | 2,500 |
| 18 Aug 2021 | USD | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 100 |
| 17 Aug 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
