Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 61 | 61 | 61 | 61 | 61 | -0.29 (-0.47%) | 400 |
9 Aug 2021 | USD | 61.25 | 61.29 | 61.25 | 61.29 | 61.29 | -0.51 (-0.83%) | 1,100 |
6 Aug 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.67 (-5.61%) | 200 |
3 Aug 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.53 (-3.72%) | 100 |
29 Jul 2021 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2,600 |
28 Jul 2021 | USD | 67.75 | 68 | 67.75 | 68 | 68 | +1.65 (+2.49%) | 200 |
27 Jul 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 2,600 |
26 Jul 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +1.49 (+2.30%) | 100 |
21 Jul 2021 | USD | 64.25 | 64.86 | 64.25 | 64.86 | 64.86 | +0.06 (+0.09%) | 2,000 |
20 Jul 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +1.11 (+1.74%) | 100 |
15 Jul 2021 | USD | 64.49 | 64.49 | 63.69 | 63.69 | 63.69 | -2.21 (-3.35%) | 700 |
14 Jul 2021 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -0.66 (-0.99%) | 100 |
13 Jul 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.96 (-2.86%) | 100 |
8 Jul 2021 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.46 (-0.67%) | 100 |
6 Jul 2021 | USD | 72.8 | 72.8 | 68.98 | 68.98 | 68.98 | -1.68 (-2.38%) | 300 |