| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 70.85 | 70.85 | 70.66 | 70.66 | 70.66 | -1.34 (-1.86%) | 4,900 |
| 1 Jul 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 72 | 72 | 72 | 72 | 72 | -1.2 (-1.64%) | 1,100 |
| 28 Jun 2021 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.21 (-1.63%) | 200 |
| 25 Jun 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 5,500 |
| 22 Jun 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -2.54 (-3.30%) | 200 |
| 18 Jun 2021 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 700 |
| 16 Jun 2021 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -2.6 (-3.27%) | 200 |
| 15 Jun 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 78.72 | 79.55 | 78.72 | 79.55 | 79.55 | +0.83 (+1.05%) | 1,700 |
| 9 Jun 2021 | USD | 77.5 | 79 | 77.5 | 78.72 | 78.72 | +2.19 (+2.86%) | 700 |
| 8 Jun 2021 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | +1.88 (+2.52%) | 4,100 |
| 7 Jun 2021 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.7 (-3.49%) | 500 |
| 4 Jun 2021 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +4.67 (+6.43%) | 700 |
| 3 Jun 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 75 |
| 25 May 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 159 |
| 24 May 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 67 |
| 21 May 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.87 (+1.21%) | 1,700 |
