Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.036 (-0.05%) | 400 |
18 May 2021 | USD | 71.8465 | 71.8465 | 71.8465 | 71.8465 | 71.8465 | 0.0 (0.0%) | 47 |
17 May 2021 | USD | 71.8465 | 71.8465 | 71.8465 | 71.8465 | 71.8465 | -0.004 (0.0%) | 125 |
14 May 2021 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 1,200 |
12 May 2021 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.004 (+0.0%) | 0 |
11 May 2021 | USD | 71.8465 | 71.8465 | 71.8465 | 71.8465 | 71.8465 | 0.0 (0.0%) | 30 |
10 May 2021 | USD | 71.8465 | 71.8465 | 71.8465 | 71.8465 | 71.8465 | -1.143 (-1.57%) | 267 |
7 May 2021 | USD | 72.72 | 72.99 | 72.72 | 72.99 | 72.99 | +2.64 (+3.75%) | 400 |
6 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 71.01 | 71.01 | 70.35 | 70.35 | 70.35 | +2.72 (+4.02%) | 1,600 |
30 Apr 2021 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -2.15 (-3.08%) | 300 |
29 Apr 2021 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.83 (-1.18%) | 100 |
28 Apr 2021 | USD | 70.72 | 70.72 | 70.59 | 70.61 | 70.61 | -0.47 (-0.66%) | 6,100 |
27 Apr 2021 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 70.08 | 71.45 | 70.08 | 71.08 | 71.08 | +1.07 (+1.53%) | 500 |
22 Apr 2021 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 68.13 | 70.01 | 68.13 | 70.01 | 70.01 | +1.64 (+2.40%) | 400 |
20 Apr 2021 | USD | 67.38 | 69.26 | 67.38 | 68.37 | 68.37 | -1.93 (-2.75%) | 4,300 |
19 Apr 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 70.15 | 70.3 | 70.15 | 70.3 | 70.3 | +1.86 (+2.72%) | 400 |
13 Apr 2021 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.34 (-1.92%) | 266 |
12 Apr 2021 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 104 |
9 Apr 2021 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.17 (-3.02%) | 200 |