Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.0 (0.0%) | 300 |
25 Jun 2024 | USD | 69.07 | 70.2 | 66.09 | 66.69 | 66.69 | -0.3 (-0.45%) | 1,200 |
24 Jun 2024 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 500 |
21 Jun 2024 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.43 (-2.09%) | 500 |
20 Jun 2024 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0 (0.0%) | 700 |
18 Jun 2024 | USD | 66.93 | 68.42 | 66.93 | 68.42 | 68.42 | +2.81 (+4.28%) | 700 |
17 Jun 2024 | USD | 67.95 | 67.95 | 65.61 | 65.61 | 65.61 | -5.02 (-7.11%) | 1,000 |
14 Jun 2024 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.48 (-2.05%) | 1,700 |
13 Jun 2024 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.79 (-2.42%) | 400 |
12 Jun 2024 | USD | 72.2 | 74 | 72.2 | 73.9 | 73.9 | +4.77 (+6.90%) | 2,000 |
11 Jun 2024 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -2.34 (-3.27%) | 500 |
10 Jun 2024 | USD | 73.27 | 73.4 | 71.47 | 71.47 | 71.47 | -1.53 (-2.10%) | 2,900 |
7 Jun 2024 | USD | 72 | 73 | 72 | 73 | 73 | +1.29 (+1.80%) | 1,100 |
6 Jun 2024 | USD | 73.8 | 73.8 | 71.71 | 71.71 | 71.71 | -1.63 (-2.22%) | 1,000 |
5 Jun 2024 | USD | 72.64 | 74.3 | 72.64 | 73.34 | 73.34 | -0.11 (-0.15%) | 1,200 |
4 Jun 2024 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +0.95 (+1.31%) | 1,000 |
3 Jun 2024 | USD | 71.5 | 72.5 | 71.5 | 72.5 | 72.5 | +2.55 (+3.65%) | 3,300 |
31 May 2024 | USD | 72.7 | 72.7 | 69.95 | 69.95 | 69.95 | -0.75 (-1.06%) | 3,000 |
30 May 2024 | USD | 71.7 | 72 | 70.7 | 70.7 | 70.7 | +0.33 (+0.47%) | 1,300 |
29 May 2024 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.08 (-0.11%) | 2,700 |
28 May 2024 | USD | 71.6 | 71.6 | 67.6 | 70.45 | 70.45 | -0.93 (-1.30%) | 3,200 |
24 May 2024 | USD | 70.15 | 71.38 | 69.1 | 71.38 | 71.38 | -0.42 (-0.58%) | 1,800 |
23 May 2024 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.28 (-0.39%) | 1,100 |
22 May 2024 | USD | 70.9 | 72.08 | 70.9 | 72.08 | 72.08 | +2.03 (+2.90%) | 700 |
21 May 2024 | USD | 73.45 | 73.45 | 70.05 | 70.05 | 70.05 | -2.52 (-3.47%) | 600 |
20 May 2024 | USD | 72.4 | 72.57 | 72.3 | 72.57 | 72.57 | +0.37 (+0.51%) | 2,100 |
17 May 2024 | USD | 72.25 | 72.25 | 70.57 | 72.2 | 72.2 | +0.25 (+0.35%) | 2,100 |
16 May 2024 | USD | 71.95 | 71.95 | 70.63 | 71.95 | 71.95 | +2.7 (+3.90%) | 2,700 |
15 May 2024 | USD | 70.64 | 70.64 | 69.25 | 69.25 | 69.25 | -0.08 (-0.12%) | 2,100 |
14 May 2024 | USD | 68.32 | 70.16 | 68.32 | 69.33 | 69.33 | +0.98 (+1.43%) | 1,800 |