| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 72.22 | 72.22 | 71.12 | 71.12 | 71.12 | +3.37 (+4.97%) | 400 |
| 22 Feb 2021 | USD | 67.04 | 67.75 | 67.04 | 67.75 | 67.75 | +0.48 (+0.71%) | 500 |
| 19 Feb 2021 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +2.34 (+3.60%) | 800 |
| 18 Feb 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 65.1 | 65.45 | 64.93 | 64.93 | 64.93 | -1.53 (-2.30%) | 500 |
| 16 Feb 2021 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 64.76 | 66.46 | 64.76 | 66.46 | 66.46 | -0.32 (-0.48%) | 800 |
| 11 Feb 2021 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.37 (-0.55%) | 100 |
| 10 Feb 2021 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.65 (+0.98%) | 2,200 |
| 9 Feb 2021 | USD | 67.65 | 67.65 | 66.5 | 66.5 | 66.5 | -2.68 (-3.87%) | 900 |
| 8 Feb 2021 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +2.21 (+3.30%) | 900 |
| 5 Feb 2021 | USD | 67.75 | 67.75 | 66.97 | 66.97 | 66.97 | +0.62 (+0.93%) | 4,900 |
| 4 Feb 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.33 (-0.49%) | 2,000 |
| 3 Feb 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +1.53 (+2.35%) | 200 |
| 1 Feb 2021 | USD | 65.63 | 65.63 | 65.15 | 65.15 | 65.15 | +2.23 (+3.54%) | 500 |
| 29 Jan 2021 | USD | 67 | 67 | 62.92 | 62.92 | 62.92 | -3.97 (-5.94%) | 400 |
| 28 Jan 2021 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +2.78 (+4.34%) | 300 |
| 27 Jan 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.95 (-1.46%) | 100 |
| 26 Jan 2021 | USD | 65.57 | 65.57 | 65.06 | 65.06 | 65.06 | +1.97 (+3.12%) | 3,200 |
| 25 Jan 2021 | USD | 66.4 | 66.4 | 63.09 | 63.09 | 63.09 | -3.76 (-5.62%) | 300 |
| 22 Jan 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.15 (-0.22%) | 2,100 |
| 21 Jan 2021 | USD | 67 | 67 | 67 | 67 | 67 | -2.12 (-3.07%) | 100 |
| 20 Jan 2021 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | +1.2 (+1.77%) | 400 |
| 19 Jan 2021 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 68.9 | 68.9 | 67.92 | 67.92 | 67.92 | -1.43 (-2.06%) | 1,100 |
| 14 Jan 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 70.22 | 70.22 | 69.35 | 69.35 | 69.35 | +1.1 (+1.61%) | 1,700 |
