| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.75 (-2.50%) | 400 |
| 8 Jan 2021 | USD | 70 | 70.2 | 69.52 | 70 | 70 | +1.01 (+1.46%) | 900 |
| 7 Jan 2021 | USD | 69.5 | 69.5 | 68.99 | 68.99 | 68.99 | -4.96 (-6.71%) | 200 |
| 6 Jan 2021 | USD | 73.24 | 73.95 | 73.24 | 73.95 | 73.95 | +2.05 (+2.85%) | 400 |
| 5 Jan 2021 | USD | 71.59 | 71.9 | 71.56 | 71.9 | 71.9 | -3.5 (-4.64%) | 1,800 |
| 4 Jan 2021 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 75 | 75.4 | 75 | 75.4 | 75.4 | -0.95 (-1.24%) | 900 |
| 29 Dec 2020 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 1,300 |
| 28 Dec 2020 | USD | 71.29 | 76.35 | 71.29 | 76.35 | 76.35 | +3.71 (+5.11%) | 8,600 |
| 24 Dec 2020 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 71.54 | 72.64 | 71.54 | 72.64 | 72.64 | +4.34 (+6.35%) | 20,600 |
| 22 Dec 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -2.2 (-3.12%) | 600 |
| 18 Dec 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.39 (-4.59%) | 900 |
| 17 Dec 2020 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | +1.64 (+2.27%) | 400 |
| 16 Dec 2020 | USD | 71.66 | 72.25 | 71.66 | 72.25 | 72.25 | -0.24 (-0.33%) | 300 |
| 15 Dec 2020 | USD | 71.75 | 73.1 | 71.75 | 72.49 | 72.49 | -0.14 (-0.19%) | 7,900 |
| 14 Dec 2020 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.47 (-0.64%) | 200 |
| 11 Dec 2020 | USD | 72.85 | 73.33 | 72.85 | 73.1 | 73.1 | -1 (-1.35%) | 5,300 |
| 10 Dec 2020 | USD | 72.75 | 74.1 | 72.75 | 74.1 | 74.1 | +0.94 (+1.28%) | 800 |
| 9 Dec 2020 | USD | 74.1 | 74.1 | 73.16 | 73.16 | 73.16 | -3.68 (-4.79%) | 1,000 |
| 8 Dec 2020 | USD | 75.5 | 76.84 | 75.5 | 76.84 | 76.84 | -0.85 (-1.09%) | 2,800 |
| 7 Dec 2020 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.16 (-0.21%) | 600 |
| 4 Dec 2020 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +2.8 (+3.73%) | 700 |
| 3 Dec 2020 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.35 (+1.83%) | 100 |
| 2 Dec 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +5.54 (+8.13%) | 200 |
| 1 Dec 2020 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 70.63 | 70.63 | 68.16 | 68.16 | 68.16 | -4.89 (-6.69%) | 700 |
| 27 Nov 2020 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
