| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.62 (-2.81%) | 9,400 |
| 13 Oct 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.07 (-1.82%) | 200 |
| 9 Oct 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +1.84 (+3.23%) | 300 |
| 7 Oct 2020 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.31 (+2.36%) | 100 |
| 6 Oct 2020 | USD | 56.85 | 56.85 | 55.58 | 55.58 | 55.58 | +0.72 (+1.31%) | 4,300 |
| 5 Oct 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.32 (+0.59%) | 100 |
| 2 Oct 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.85 (-1.53%) | 200 |
| 1 Oct 2020 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.3 (-2.29%) | 100 |
| 30 Sep 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.41 (+0.73%) | 200 |
| 29 Sep 2020 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.24 (+0.43%) | 200 |
| 28 Sep 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +2.94 (+5.54%) | 200 |
| 25 Sep 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.53 (+1.01%) | 400 |
| 24 Sep 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.38 (-0.72%) | 300 |
| 23 Sep 2020 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.3 (-2.40%) | 100 |
| 22 Sep 2020 | USD | 53.7 | 54.25 | 53.7 | 54.25 | 54.25 | -1.45 (-2.60%) | 600 |
| 21 Sep 2020 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -4.64 (-7.69%) | 100 |
| 18 Sep 2020 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.64 (+1.07%) | 200 |
| 17 Sep 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.74 (+1.26%) | 600 |
| 15 Sep 2020 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.64 (-1.07%) | 100 |
| 14 Sep 2020 | USD | 59.4 | 59.6 | 59.4 | 59.6 | 59.6 | +1.77 (+3.06%) | 1,600 |
| 11 Sep 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.61 (-2.71%) | 200 |
| 10 Sep 2020 | USD | 58.33 | 59.44 | 58.33 | 59.44 | 59.44 | +1.14 (+1.96%) | 400 |
| 9 Sep 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.57 (+0.99%) | 300 |
| 8 Sep 2020 | USD | 58.19 | 58.19 | 57.73 | 57.73 | 57.73 | -2.07 (-3.46%) | 7,400 |
| 4 Sep 2020 | USD | 58.81 | 59.8 | 58.81 | 59.8 | 59.8 | +1.5 (+2.57%) | 6,700 |
| 3 Sep 2020 | USD | 60.46 | 60.46 | 58.3 | 58.3 | 58.3 | -0.35 (-0.60%) | 1,800 |
| 2 Sep 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.16 (+3.82%) | 100 |
