| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.16 (+3.82%) | 100 |
| 1 Sep 2020 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.48 (-0.84%) | 300 |
| 31 Aug 2020 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 57 | 57.49 | 56.97 | 56.97 | 56.97 | +1.08 (+1.93%) | 1,600 |
| 26 Aug 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +2.75 (+5.18%) | 200 |
| 24 Aug 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +1.25 (+2.41%) | 200 |
| 21 Aug 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.96 (-3.64%) | 100 |
| 19 Aug 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.74 (-1.36%) | 100 |
| 17 Aug 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.75 (-4.80%) | 1,000 |
| 13 Aug 2020 | USD | 56.19 | 57.34 | 56.19 | 57.34 | 57.34 | +0.34 (+0.60%) | 800 |
| 12 Aug 2020 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 57 | 57 | 57 | 57 | 57 | +4.5 (+8.57%) | 800 |
| 10 Aug 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 52.54 | 53.4 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 4,100 |
| 6 Aug 2020 | USD | 54 | 54 | 54 | 54 | 54 | +0.87 (+1.64%) | 100 |
| 5 Aug 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +2.08 (+4.07%) | 300 |
| 4 Aug 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 51.04 | 51.05 | 51.04 | 51.05 | 51.05 | +0.48 (+0.95%) | 500 |
| 31 Jul 2020 | USD | 51 | 51.01 | 50.05 | 50.57 | 50.57 | -0.05 (-0.10%) | 1,000 |
| 30 Jul 2020 | USD | 50.7 | 50.8 | 50.62 | 50.62 | 50.62 | -2.22 (-4.20%) | 700 |
| 29 Jul 2020 | USD | 53.14 | 53.14 | 52.81 | 52.84 | 52.84 | -0.76 (-1.42%) | 500 |
| 28 Jul 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.04 (-0.07%) | 200 |
| 24 Jul 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.35 (+0.66%) | 400 |
| 23 Jul 2020 | USD | 53.38 | 53.38 | 53.26 | 53.29 | 53.29 | -1.25 (-2.29%) | 500 |
