| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.55 (+1.02%) | 100 |
| 20 Jul 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 54.75 | 54.75 | 53.99 | 53.99 | 53.99 | -1.96 (-3.50%) | 400 |
| 15 Jul 2020 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +3.46 (+6.59%) | 2,300 |
| 14 Jul 2020 | USD | 53.1 | 53.1 | 52.49 | 52.49 | 52.49 | -2.11 (-3.86%) | 500 |
| 13 Jul 2020 | USD | 55 | 55.09 | 54.6 | 54.6 | 54.6 | +3.46 (+6.77%) | 600 |
| 10 Jul 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.74 (+1.47%) | 700 |
| 9 Jul 2020 | USD | 51.7 | 51.7 | 50.4 | 50.4 | 50.4 | -2.97 (-5.56%) | 3,100 |
| 8 Jul 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.84 (-1.55%) | 300 |
| 7 Jul 2020 | USD | 54.94 | 54.94 | 54.21 | 54.21 | 54.21 | -1.24 (-2.24%) | 4,500 |
| 6 Jul 2020 | USD | 54.79 | 55.6 | 54.62 | 55.45 | 55.45 | +0.16 (+0.29%) | 1,400 |
| 2 Jul 2020 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +2.85 (+5.43%) | 1,600 |
| 1 Jul 2020 | USD | 53.39 | 53.39 | 52.44 | 52.44 | 52.44 | -3.92 (-6.96%) | 300 |
| 30 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.17 (+0.30%) | 300 |
| 18 Jun 2020 | USD | 57.14 | 57.14 | 56.19 | 56.19 | 56.19 | -0.3 (-0.53%) | 600 |
| 17 Jun 2020 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.22 (+0.39%) | 200 |
| 16 Jun 2020 | USD | 57 | 57 | 56.27 | 56.27 | 56.27 | +1.22 (+2.22%) | 300 |
| 15 Jun 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.35 (+0.64%) | 300 |
| 12 Jun 2020 | USD | 55.79 | 55.79 | 53.71 | 54.7 | 54.7 | -0.2 (-0.36%) | 30,800 |
| 11 Jun 2020 | USD | 54.74 | 55.51 | 54.72 | 54.9 | 54.9 | -3.34 (-5.73%) | 4,900 |
| 10 Jun 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.4 (-2.35%) | 100 |
