Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 58.94 | 59.64 | 58.94 | 59.64 | 59.64 | -1.06 (-1.75%) | 5,900 |
8 Jun 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.45 (-0.74%) | 100 |
5 Jun 2020 | USD | 60.71 | 61.61 | 60.19 | 61.15 | 61.15 | +5.31 (+9.51%) | 4,500 |
4 Jun 2020 | USD | 56.55 | 56.55 | 55.84 | 55.84 | 55.84 | -1.06 (-1.86%) | 700 |
3 Jun 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.96 (+5.49%) | 100 |
2 Jun 2020 | USD | 54.03 | 54.03 | 53.94 | 53.94 | 53.94 | +1.77 (+3.39%) | 1,200 |
1 Jun 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 53.1 | 53.15 | 52.17 | 52.17 | 52.17 | -1.23 (-2.30%) | 900 |
28 May 2020 | USD | 54.28 | 54.28 | 53.4 | 53.4 | 53.4 | -0.78 (-1.44%) | 1,600 |
27 May 2020 | USD | 55.65 | 55.65 | 54.18 | 54.18 | 54.18 | +1.68 (+3.20%) | 1,200 |
26 May 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +4.9 (+10.29%) | 300 |
22 May 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.27 (-2.60%) | 7,000 |
21 May 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +2.18 (+4.67%) | 200 |
20 May 2020 | USD | 47.65 | 47.65 | 46.69 | 46.69 | 46.69 | +0.95 (+2.08%) | 300 |
19 May 2020 | USD | 45.85 | 45.85 | 45.74 | 45.74 | 45.74 | +3.08 (+7.22%) | 300 |
18 May 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +4.66 (+12.26%) | 300 |
15 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 38.3 | 38.3 | 38 | 38 | 38 | -2.48 (-6.13%) | 1,300 |
13 May 2020 | USD | 39.74 | 41.9 | 39.74 | 40.48 | 40.48 | -0.4 (-0.98%) | 3,900 |
12 May 2020 | USD | 41.34 | 42.9 | 40.88 | 40.88 | 40.88 | -2.86 (-6.54%) | 1,600 |
11 May 2020 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 44.2 | 44.2 | 43.74 | 43.74 | 43.74 | +0.62 (+1.44%) | 300 |
7 May 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.45 (+1.05%) | 300 |
6 May 2020 | USD | 42.5 | 42.67 | 42.5 | 42.67 | 42.67 | +0.03 (+0.07%) | 7,400 |
5 May 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -3.2 (-6.98%) | 300 |
4 May 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.76 (-3.70%) | 800 |
30 Apr 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.3 (+0.63%) | 100 |
28 Apr 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.26 (+5.02%) | 400 |