| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -3.79 (-7.76%) | 300 |
| 22 Apr 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 49 | 49.08 | 48.83 | 48.83 | 48.83 | -3.38 (-6.47%) | 380 |
| 20 Apr 2020 | USD | 49.12 | 52.21 | 49.12 | 52.21 | 52.21 | +3.42 (+7.01%) | 342 |
| 17 Apr 2020 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 22 |
| 16 Apr 2020 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -6.959 (-12.48%) | 245 |
| 15 Apr 2020 | USD | 55.749 | 55.749 | 55.749 | 55.749 | 55.749 | 0.0 (0.0%) | 92 |
| 14 Apr 2020 | USD | 55.9 | 56.9 | 55.749 | 55.749 | 55.749 | +2.619 (+4.93%) | 771 |
| 13 Apr 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0 (0.0%) | 20 |
| 9 Apr 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +5.66 (+11.92%) | 633 |
| 8 Apr 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0 (0.0%) | 4,306 |
| 7 Apr 2020 | USD | 48.9 | 48.94 | 47.47 | 47.47 | 47.47 | +1.922 (+4.22%) | 1,260 |
| 6 Apr 2020 | USD | 45.5478 | 45.5478 | 45.5478 | 45.5478 | 45.5478 | 0.0 (0.0%) | 6 |
| 3 Apr 2020 | USD | 45.5478 | 45.5478 | 45.5478 | 45.5478 | 45.5478 | +4.498 (+10.96%) | 967 |
| 2 Apr 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.74 (-6.26%) | 128 |
| 1 Apr 2020 | USD | 46.6599 | 46.6599 | 43.79 | 43.79 | 43.79 | -6.46 (-12.86%) | 2,790 |
| 31 Mar 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 5 |
| 30 Mar 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.145 (+2.33%) | 1,905 |
| 27 Mar 2020 | USD | 46.55 | 49.1048 | 46.55 | 49.1048 | 49.1048 | -1.895 (-3.72%) | 1,612 |
| 26 Mar 2020 | USD | 51.0358 | 51.3862 | 51 | 51 | 51 | +1.96 (+4.00%) | 24,143 |
| 25 Mar 2020 | USD | 47.8374 | 49.04 | 47.8374 | 49.04 | 49.04 | +3.791 (+8.38%) | 847 |
| 24 Mar 2020 | USD | 45.2491 | 45.2491 | 45.2491 | 45.2491 | 45.2491 | -1.131 (-2.44%) | 996 |
| 23 Mar 2020 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 48 |
| 20 Mar 2020 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 19,240 |
| 19 Mar 2020 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +3.19 (+7.39%) | 1,450 |
| 18 Mar 2020 | USD | 45.05 | 45.05 | 43.19 | 43.19 | 43.19 | -6.69 (-13.41%) | 598 |
| 17 Mar 2020 | USD | 47.13 | 49.88 | 47.13 | 49.88 | 49.88 | +0.04 (+0.08%) | 1,889 |
| 16 Mar 2020 | USD | 48.82 | 50.2 | 48.82 | 49.84 | 49.84 | -5.66 (-10.20%) | 524 |
