| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 68.35 | 68.4 | 68.35 | 68.35 | 68.35 | +0.75 (+1.11%) | 1,700 |
| 10 May 2024 | USD | 66.6 | 67.6 | 66.6 | 67.6 | 67.6 | +0.61 (+0.91%) | 1,600 |
| 9 May 2024 | USD | 65.57 | 66.99 | 65.57 | 66.99 | 66.99 | +0.64 (+0.96%) | 900 |
| 8 May 2024 | USD | 65.2 | 66.35 | 65.15 | 66.35 | 66.35 | +1.18 (+1.81%) | 2,800 |
| 7 May 2024 | USD | 63.47 | 65.17 | 63.47 | 65.17 | 65.17 | +0.03 (+0.05%) | 800 |
| 6 May 2024 | USD | 63.5 | 65.14 | 63.1 | 65.14 | 65.14 | +0.19 (+0.29%) | 2,600 |
| 3 May 2024 | USD | 63.6 | 64.95 | 63.6 | 64.95 | 64.95 | -1.32 (-1.99%) | 1,400 |
| 2 May 2024 | USD | 64.08 | 66.27 | 64.08 | 66.27 | 66.27 | +3.72 (+5.95%) | 1,500 |
| 1 May 2024 | USD | 61.8 | 62.55 | 61.8 | 62.55 | 62.55 | -0.65 (-1.03%) | 1,800 |
| 30 Apr 2024 | USD | 63.5 | 63.5 | 63.2 | 63.2 | 63.2 | +0.15 (+0.24%) | 1,200 |
| 29 Apr 2024 | USD | 63.05 | 64.2 | 63.05 | 63.05 | 63.05 | +0.32 (+0.51%) | 2,300 |
| 26 Apr 2024 | USD | 62.48 | 65.39 | 62.48 | 62.73 | 62.73 | -2.22 (-3.42%) | 1,700 |
| 25 Apr 2024 | USD | 62.39 | 64.95 | 62.39 | 64.95 | 64.95 | +2.77 (+4.45%) | 1,400 |
| 24 Apr 2024 | USD | 61.98 | 63 | 61.68 | 62.18 | 62.18 | +0.54 (+0.88%) | 2,900 |
| 23 Apr 2024 | USD | 64.25 | 64.25 | 61.09 | 61.64 | 61.64 | -0.91 (-1.45%) | 2,200 |
| 22 Apr 2024 | USD | 60.9 | 62.55 | 60.5 | 62.55 | 62.55 | +1.05 (+1.71%) | 3,300 |
| 19 Apr 2024 | USD | 60.6 | 61.5 | 60.15 | 61.5 | 61.5 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2024 | USD | 60.1 | 61.5 | 60.1 | 61.5 | 61.5 | +1.48 (+2.47%) | 2,000 |
| 17 Apr 2024 | USD | 59.7 | 60.02 | 59.7 | 60.02 | 60.02 | +1.1 (+1.87%) | 1,300 |
| 16 Apr 2024 | USD | 60.35 | 60.36 | 58.75 | 58.92 | 58.92 | -0.26 (-0.44%) | 4,100 |
| 15 Apr 2024 | USD | 59.9 | 61.05 | 59.18 | 59.18 | 59.18 | -1.14 (-1.89%) | 3,300 |
| 12 Apr 2024 | USD | 60.95 | 61.95 | 60.32 | 60.32 | 60.32 | -2.42 (-3.86%) | 1,800 |
| 11 Apr 2024 | USD | 61.95 | 62.74 | 61.7 | 62.74 | 62.74 | +0.19 (+0.30%) | 2,100 |
| 10 Apr 2024 | USD | 61.95 | 62.55 | 61.95 | 62.55 | 62.55 | +0.77 (+1.25%) | 900 |
| 9 Apr 2024 | USD | 61.6 | 62.8 | 61.6 | 61.78 | 61.78 | +0.18 (+0.29%) | 1,700 |
| 8 Apr 2024 | USD | 61.6 | 62.55 | 61.6 | 61.6 | 61.6 | -0.62 (-1.00%) | 1,600 |
| 5 Apr 2024 | USD | 61.43 | 62.22 | 60.3 | 62.22 | 62.22 | -0.38 (-0.61%) | 3,200 |
| 4 Apr 2024 | USD | 62.65 | 62.65 | 61.8 | 62.6 | 62.6 | +0.55 (+0.89%) | 1,300 |
| 3 Apr 2024 | USD | 62.35 | 62.45 | 61.45 | 62.05 | 62.05 | -1.45 (-2.28%) | 1,800 |
| 2 Apr 2024 | USD | 62.38 | 63.5 | 62.38 | 63.5 | 63.5 | -1.6 (-2.46%) | 900 |
